Tour v536
ARGX
ARGENX SE ADR
$894.77 -3.93%
$893.50 (-0.14%)🌙
as of 11/05 06:14 PM
(11/4 18:19) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 350
Calls: 93 (27%)
Puts: 257 (73%)
Prior (11/04) 177
Calls: 79 (45%)
Puts: 98 (55%)
Current vs Prior +97.74%
Calls: +17.72% (Calls)
Puts: +162.24% (Puts)
Prior 7-Day Total 1,089
Calls: 551 (51%)
Puts: 538 (49%)
Prior 7-Day Average 155
Calls: 78 (51%)
Puts: 76 (49%)
Current vs Prior 7-Day Avg +124.98%
Calls: +18.15%
Puts: +234.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.80M
Calls: $977.6K (54%)
Puts: $822.1K (46%)
Prior (11/04) $589.2K
Calls: $449.4K (76%)
Puts: $139.8K (24%)
Current vs Prior +205.47%
Calls: +117.55%
Puts: +488.12%
Prior 7-Day Total $4.87M
Calls: $3.92M (80%)
Puts: $955.4K (20%)
Prior 7-Day Average $696.0K
Calls: $559.5K (80%)
Puts: $136.5K (20%)
Current vs Prior 7-Day Avg +158.58%
Calls: +74.72%
Puts: +502.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.76
Prior (11/04) 1.24
Current vs Prior +122.77%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +155.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,729
Calls: 669 (39%)
Puts: 1,060 (61%)
Prior (11/04) 1,485
Calls: 375 (25%)
Puts: 1,110 (75%)
Current vs Prior +16.43%
Prior 7-Day Total 29,203
Calls: 13,660 (47%)
Puts: 15,543 (53%)
Prior 7-Day Average 4,171
Calls: 1,951 (47%)
Puts: 2,220 (53%)
Current vs Prior 7-Day Avg -58.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.55% | 12.44%
Prior 6.79% | 11.72%
Current vs Prior +11.26% | +6.19%
Prior 7-Day Avg 7.49% | 12.14%
Current vs 7-Day Avg +0.77% | +2.53%
Prior 7-Day Eod 6.79% | 11.72%
Current vs 7-Day Eod +11.26% | +6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 13.02%
Calls: 16.87% | 11.81%
Puts: 19.46% | 14.23%
Current vs 7-Day Avg -1.84% | -4.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (159% higher). Above-average activity with volume up 98% vs prior. Volume explosion - 126% above 7-day average (350 vs avg 155).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2054.0061.70$57.8513.3%10.70--
$930.00Nov 2047.0054.90$50.9515.5%10.66--
$920.00Nov 2041.0048.50$44.7516.8%50.6154
$910.00Nov 2035.0042.70$38.8519.8%10.56--
$900.00Nov 2029.0037.00$33.0024.2%1360.5140

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 234, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 2017.0024.20$20.6035.0%70.40128
$930.00Nov 2015.0020.30$17.6530.0%20.35--
$1080.00Dec 183.0010.40$6.70110.4%20.11108
$900.00Nov 2026.6032.70$29.6520.6%10.50113
$940.00Nov 2010.6017.40$14.0048.6%10.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2029.0037.00$33.0024.2%1360.5140
$700.00Nov 200.007.10$3.55200.0%300.05--
$710.00Nov 200.007.10$3.55200.0%300.06--
$850.00Nov 209.5014.70$12.1043.0%100.26507
$920.00Nov 2041.0048.50$44.7516.8%50.6154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.37, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$930.00Nov 20$2.95$7.05$2.9540%2.39$922.95
$1080.00$1100.00Dec 18$1.52$18.48$1.5211%12.16$1081.52
$900.00$920.00Nov 20$9.05$10.95$9.0550%1.21$909.05
$930.00$940.00Nov 20$3.65$6.35$3.6535%1.74$933.65
$960.00$1080.00Dec 18$22.60$97.40$22.6035%4.31$982.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$710.00Nov 20$8.55$131.45$8.5526%15.37$841.45
$930.00$920.00Nov 20$6.20$3.80$6.2066%0.61$923.80
$920.00$910.00Nov 20$5.90$4.10$5.9061%0.69$914.10
$910.00$900.00Nov 20$5.85$4.15$5.8556%0.71$904.15
$750.00$730.00Dec 18$2.20$17.80$2.2011%8.09$747.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$1080.00Dec 18$22.60$22.60$97.4065%0.23$982.60
$930.00$940.00Nov 20$3.65$3.65$6.3565%0.57$933.65
$900.00$920.00Nov 20$9.05$9.05$10.9550%0.83$909.05
$1080.00$1100.00Dec 18$1.52$1.52$18.4889%0.08$1081.52
$920.00$930.00Nov 20$2.95$2.95$7.0560%0.42$922.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$850.00Nov 20$7.00$7.00$13.0065%0.54$863.00
$750.00$730.00Dec 18$2.20$2.20$17.8089%0.12$747.80
$850.00$710.00Nov 20$8.55$8.55$131.4574%0.07$841.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Nov 20$29.65$33.00$62.65$837.35$962.657.00%
$920.00Nov 20$20.60$44.75$65.35$854.65$985.357.30%
$930.00Nov 20$17.65$50.95$68.60$861.40$998.607.67%
$940.00Nov 20$14.00$57.85$71.85$868.15$1011.858.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.20% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$730.00Dec 18$5.18$5.55$10.73$719.27$1110.73
$1080.00$730.00Dec 18$6.70$5.55$12.25$717.75$1092.25
$1100.00$750.00Dec 18$5.18$7.75$12.93$737.07$1112.93
$1080.00$750.00Dec 18$6.70$7.75$14.45$735.55$1094.45
$940.00$710.00Nov 20$14.00$3.55$17.55$692.45$957.55
$940.00$700.00Nov 20$14.00$3.55$17.55$682.45$957.55
$940.00$850.00Nov 20$14.00$12.10$26.10$823.90$966.10
$930.00$710.00Nov 20$17.65$3.55$21.20$688.80$951.20
$930.00$700.00Nov 20$17.65$3.55$21.20$678.80$951.20
$930.00$850.00Nov 20$17.65$12.10$29.75$820.25$959.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $13.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/7501080/1100Dec 18$3.72$16.2878%0.23$746.28$1083.72
730/750960/1080Dec 18$24.80$95.2054%0.26$725.20$984.80
710/850930/940Nov 20$12.20$127.8039%0.10$837.80$942.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Nov 20$0.30$9.7010%32.33
$920.00$930.00$940.00Nov 20$0.70$9.3010%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.20, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1100.001:2Dec 18-$3.66$16.34
$900.00$920.001:2Nov 20-$11.55$8.45
$960.00$1080.001:2Dec 18$15.90$104.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$870.001:2Nov 20-$5.20$24.80
$870.00$850.001:2Nov 20-$5.10$14.90
$750.00$730.001:2Dec 18-$3.35$16.65
$710.00$700.001:2Nov 20-$3.55$6.45
$850.00$710.001:2Nov 20$5.00$135.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.94%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Dec 18$26.300.357.3%2.94%10.23%1--
$900.00Nov 20$26.600.500.6%2.97%3.56%1113
$930.00Nov 20$15.000.353.9%1.68%5.61%2--
$920.00Nov 20$17.000.402.8%1.90%4.72%7128
$940.00Nov 20$10.600.305.0%1.18%6.24%1--
$1080.00Dec 18$3.000.1120.7%0.34%21.04%2108
$1100.00Dec 18$1.150.0922.9%0.13%23.07%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 430 vol/day, 163 traded recently)

ARGX averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $220.00/$227.00) — try a limit near $220.00. Also watch the $900.00 11-20 call last traded $31.70 on 10/30 (now $26.60/$32.70) — try a limit near $29.65; the $980.00 01-15 call last traded $36.35 on 10/29 (now $33.70/$41.70) — try a limit near $36.35. Most tradeable put: the $880.00 12-17 put last traded $117.90 on 10/30 (now $120.00/$127.00) — try a limit near $120.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$31.00$38.10$34.55$38.80 10/30$13.85–$77.40$34.55--
$890.00Dec 18$53.60$62.00$57.80$113.30 09/24$24.80–$93.05$57.80--
$890.00Feb 19$83.20$92.00$87.60$90.77 10/30$44.25–$117.00$87.60--
$900.00Nov 20$26.60$32.70$29.65$31.70 10/30$11.85–$71.40$29.65113
$900.00Dec 18$48.90$57.00$52.95$44.00 10/23$22.65–$87.25$48.90--
$900.00Jan 15$67.30$72.50$69.90$69.06 10/29$31.60–$98.80$69.06--
$900.00Feb 19$78.20$87.00$82.60$71.80 10/26$41.25–$111.25$78.20--
$900.00Mar 19$89.00$96.60$92.80$51.90 10/13$49.70–$123.40$89.00--
$900.00Dec 17$167.00$177.00$172.00$128.88 10/12$119.50–$200.00$167.00--
$880.00Nov 20$36.60$43.00$39.80$45.24 10/29$16.40–$83.55$39.80--
$880.00Dec 18$58.90$68.00$63.45$40.58 10/14$27.15–$99.05$58.90--
$880.00Mar 19$99.00$106.80$102.90$68.50 10/08$58.25–$134.35$99.00--
$880.00Dec 17$176.00$186.00$181.00$200.70 10/05$127.00–$209.50$181.00--
$910.00Nov 20$21.00$28.20$24.60$19.62 10/23$10.40–$65.55$21.00--
$910.00Jan 15$60.50$69.00$64.75$70.73 10/30$29.05–$93.00$64.75--
$870.00Nov 20$44.00$48.60$46.30$36.25 10/27$18.10–$90.35$44.00--
$870.00Jan 15$80.50$89.20$84.85$136.03 09/30$40.40–$116.30$84.85--
$870.00Feb 19$93.70$102.80$98.25$86.40 10/26$50.50–$128.90$93.70--
$920.00Nov 20$17.00$24.20$20.60$23.37 10/30$8.90–$60.30$20.60128
$920.00Dec 18$39.20$48.00$43.60$46.93 10/29$18.55–$76.25$43.60--
$920.00Jan 15$56.00$64.80$60.40$59.43 10/30$26.30–$87.95$59.43--
$860.00Nov 20$50.00$54.80$52.40$29.90 10/19$21.25–$97.30$50.00--
$860.00Jan 15$86.20$95.00$90.60$46.85 10/08$44.05–$122.55$86.20--
$860.00Dec 17$186.00$196.00$191.00$143.00 10/08$135.00–$220.00$186.00--
$930.00Nov 20$15.00$20.30$17.65$23.00 10/30$7.80–$54.85$17.65--
$930.00Dec 18$35.70$43.30$39.50$38.50 10/22$16.75–$71.15$38.50--
$930.00Jan 15$51.80$59.10$55.45$54.16 10/30$24.35–$82.70$54.16--
$850.00Nov 20$56.00$62.80$59.40$55.00 10/28$25.35–$104.95$56.00--
$850.00Dec 18$76.50$85.00$80.75$49.40 10/14$36.55–$118.45$76.50--
$850.00Jan 15$92.20$101.00$96.60$58.20 10/19$47.40–$129.30$92.20--
$850.00Dec 17$191.00$201.00$196.00$148.00 10/08$139.00–$226.00$191.00--
$940.00Nov 20$10.60$17.40$14.00$16.24 10/30$6.83–$50.15$14.00--
$940.00Dec 18$31.90$39.40$35.65$34.43 10/29$14.90–$66.60$34.43--
$840.00Nov 20$63.00$70.80$66.90$69.95 10/22$27.40–$112.40$66.90--
$840.00Dec 18$83.10$92.00$87.55$52.19 10/08$40.20–$125.45$83.10--
$840.00Mar 19$121.00$129.60$125.30$89.00 10/14$71.55–$158.70$121.00--
$840.00Dec 17$196.00$206.00$201.00$160.14 10/08$143.00–$231.00$196.00--
$950.00Nov 20$8.00$14.60$11.30$9.32 10/26$5.73–$45.25$9.32--
$950.00Dec 18$27.20$36.40$31.80$32.00 10/29$13.55–$61.55$31.80--
$950.00Jan 15$43.90$52.20$48.05$38.20 10/26$20.20–$73.45$43.90--
$950.00May 21$88.00$95.40$91.70$63.60 10/08$52.65–$118.95$88.00--
$950.00Dec 17$145.00$155.00$150.00$191.50 09/24$102.00–$176.00$150.00--
$830.00Nov 20$72.00$78.70$75.35$45.00 10/14$31.50–$120.30$72.00--
$830.00Mar 19$127.00$135.80$131.40$85.60 10/19$75.95–$165.40$127.00--
$830.00Dec 17$201.00$211.00$206.00$162.13 10/08$148.00–$237.00$201.00--
$960.00Nov 20$5.00$12.30$8.65$6.20 10/27$4.88–$41.20$6.20--
$960.00Dec 18$26.30$32.30$29.30$83.00 09/28$12.05–$57.50$29.30--
$960.00Jan 15$39.70$48.40$44.05$44.20 10/30$18.60–$68.90$44.05--
$820.00Nov 20$80.40$85.60$83.00$62.23 10/26$35.85–$127.65$80.40--
$820.00Dec 18$96.80$105.50$101.15$63.00 10/14$48.35–$139.95$96.80--
$820.00Jan 15$111.50$119.00$115.25$77.50 10/14$60.15–$149.80$111.50--
$820.00Dec 17$207.00$217.00$212.00$168.58 10/08$152.20–$242.00$207.00--
$970.00Nov 20$3.00$10.50$6.75$4.39 10/27$4.38–$37.25$4.39--
$810.00Nov 20$88.00$96.00$92.00$79.50 10/23$39.95–$135.85$88.00--
$810.00Jan 15$118.30$127.00$122.65$83.00 10/14$64.50–$157.35$118.30--
$810.00Feb 19$130.40$139.00$134.70$79.00 10/13$75.90–$168.60$130.40--
$810.00Mar 19$139.40$148.50$143.95$104.80 10/14$85.35–$178.65$139.40--
$810.00Dec 17$213.70$221.00$217.35$163.56 10/08$157.00–$248.00$213.70--
$980.00Nov 20$2.00$9.70$5.85$4.10 10/27$4.33–$33.90$4.10--
$980.00Dec 18$18.00$26.70$22.35$21.24 10/28$9.95–$49.05$21.24--
$980.00Jan 15$33.70$41.70$37.70$36.35 10/29$15.45–$60.45$36.35206
$980.00Feb 19$45.80$54.00$49.90$28.98 10/14$22.85–$72.60$45.80--
$980.00Mar 19$55.00$63.20$59.10$34.40 10/14$29.50–$83.35$55.00--
$800.00Nov 20$96.00$104.40$100.20$101.95 10/22$44.85–$144.45$100.20--
$800.00Dec 18$111.70$120.70$116.20$70.40 10/08$58.15–$155.40$111.70--
$800.00Jan 15$125.40$134.00$129.70$74.00 10/08$69.55–$164.60$125.40--
$800.00Mar 19$146.00$155.00$150.50$109.80 10/14$90.05–$185.65$146.00--
$800.00Dec 17$220.00$227.00$223.50$173.47 10/12$161.30–$254.00$220.007
$990.00Nov 20$1.00$8.70$4.85$3.00 10/27$3.75–$30.00$3.00--
$990.00Jan 15$30.70$38.80$34.75$94.80 09/15$14.05–$56.50$34.75--
$990.00May 21$73.00$80.60$76.80$97.27 10/07$42.70–$101.50$76.80--
$990.00Dec 17$129.00$139.00$134.00$126.50 10/28$90.00–$159.00$129.00--
$790.00Nov 20$106.00$114.40$110.20$61.60 10/13$50.20–$152.85$106.00--
$790.00Dec 18$119.80$128.70$124.25$218.90 09/15$63.25–$163.35$124.25--
$790.00Dec 17$225.00$232.00$228.50$249.96 10/02$166.00–$260.00$228.50--
$1000.00Nov 20$0.00$8.20$4.10$4.20 10/30$3.88–$26.95$4.10--
$1000.00Dec 18$14.60$21.80$18.20$15.10 10/28$9.50–$42.10$15.10--
$1000.00Jan 15$28.70$36.00$32.35$27.00 10/28$13.10–$52.95$28.70--
$1000.00Feb 19$39.70$48.00$43.85$23.30 10/08$19.75–$64.70$39.70--
$1020.00Jan 15$22.60$31.00$26.80--$26.80–$26.80—$22.606
$750.00Dec 17$249.00$256.00$252.50--$252.50–$252.50—$249.0019
$1080.00Dec 18$3.00$10.40$6.70--$6.70–$8.35$3.00108
$700.00May 21$236.00$242.10$239.05--$239.05–$270.65$236.0039
$1100.00Dec 18$1.15$9.20$5.18--$5.18–$7.35$1.1543
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$24.00$31.20$27.60$22.41 10/30$12.35–$97.60$24.00--
$890.00Dec 18$44.50$52.60$48.55$96.65 10/16$32.10–$105.95$48.55--
$890.00May 21$90.00$97.00$93.50$132.21 10/08$77.00–$136.50$93.50--
$890.00Dec 17$124.00$134.00$129.00$98.70 09/09$113.00–$166.00$124.00--
$900.00Nov 20$29.00$37.00$33.00$25.00 10/30$15.55–$105.85$29.0040
$900.00Dec 18$49.50$57.60$53.55$47.10 10/30$35.90–$113.50$49.50--
$900.00Jan 15$62.50$69.80$66.15$46.15 09/29$48.15–$119.00$62.50--
$900.00May 21$94.30$102.70$98.50$137.50 10/12$82.00–$142.70$98.50--
$900.00Dec 17$129.00$139.00$134.00$167.00 10/12$118.00–$172.50$134.00--
$880.00Nov 20$20.00$26.70$23.35$33.80 10/26$9.75–$89.65$23.35--
$880.00Jan 15$53.00$58.20$55.60$52.90 10/30$40.55–$105.55$53.0022
$880.00Feb 19$62.30$71.00$66.65$116.50 10/08$49.90–$112.20$66.65--
$880.00May 21$85.00$92.80$88.90$126.14 10/08$72.35–$130.30$88.90--
$880.00Dec 17$120.00$127.00$123.50$117.90 10/30$109.55–$160.00$120.0099
$910.00Nov 20$35.00$42.70$38.85$30.00 10/30$19.00–$114.40$35.00--
$910.00Dec 18$54.90$62.80$58.85$130.30 10/08$39.90–$121.40$58.85--
$910.00Dec 17$135.00$145.00$140.00$127.18 10/07$123.00–$179.00$135.00--
$870.00Nov 20$16.00$22.20$19.10$33.50 10/27$7.70–$82.20$19.10--
$870.00Dec 18$35.40$44.00$39.70$99.45 10/08$25.65–$91.20$39.70--
$870.00Dec 17$114.00$124.00$119.00$83.50 09/04$104.00–$154.00$114.00--
$920.00Nov 20$41.00$48.50$44.75$49.00 10/05$23.20–$123.25$44.7554
$920.00Dec 18$60.50$68.50$64.50$111.65 10/08$44.05–$129.55$64.50--
$920.00Jan 15$72.80$81.70$77.25$52.90 09/16$57.15–$135.05$72.80--
$920.00Feb 19$82.90$92.00$87.45$97.10 10/26$66.85–$140.60$87.45--
$920.00Dec 17$140.00$150.00$145.00$100.50 09/04$128.00–$185.00$140.00--
$860.00Nov 20$13.00$18.60$15.80$23.26 10/26$5.95–$74.65$15.80--
$860.00May 21$75.00$83.60$79.30$54.20 09/21$64.30–$118.05$75.00--
$860.00Dec 17$110.00$120.00$115.00$80.40 09/04$100.00–$149.00$110.00--
$930.00Dec 18$66.30$74.60$70.45$74.91 10/22$48.65–$138.05$70.45--
$930.00Jan 15$78.50$87.50$83.00$82.60 10/28$61.15–$143.00$82.60--
$930.00May 21$111.00$118.80$114.90$124.60 10/23$95.80–$163.80$114.90--
$930.00Dec 17$145.00$155.00$150.00$136.00 10/07$133.00–$192.00$145.00--
$850.00Nov 20$9.50$14.70$12.10$14.00 10/28$4.20–$67.20$12.10507
$850.00Jan 15$39.90$48.00$43.95$41.00 10/30$30.80–$85.40$41.00--
$850.00May 21$71.00$79.20$75.10$108.87 10/08$60.40–$112.10$75.10--
$850.00Dec 17$105.00$115.00$110.00$112.00 10/23$96.00–$143.00$110.00--
$940.00Nov 20$54.00$61.70$57.85$73.30 10/23$32.60–$141.25$57.85--
$940.00Dec 18$72.40$80.60$76.50$46.19 09/18$53.95–$146.40$72.40--
$840.00Nov 20$6.00$13.80$9.90$7.87 10/30$4.55–$60.35$7.87--
$840.00Dec 18$23.70$32.00$27.85$39.10 10/23$17.40–$70.85$27.85--
$840.00May 21$66.00$74.90$70.45$102.50 10/08$57.10–$106.20$70.45--
$840.00Dec 17$100.00$110.00$105.00$131.01 10/16$91.00–$137.00$105.00--
$950.00Nov 20$61.00$69.00$65.00$124.84 10/14$38.40–$150.35$65.00--
$950.00Dec 18$78.60$86.90$82.75$35.60 09/03$59.00–$155.15$78.60--
$950.00Mar 19$107.00$115.20$111.10$109.90 10/28$89.40–$168.45$109.90203
$950.00Dec 17$157.00$167.00$162.00$141.50 09/24$143.00–$204.60$157.00--
$830.00Nov 20$4.00$11.80$7.90$6.50 10/30$4.10–$54.20$6.50--
$830.00Dec 17$96.00$106.00$101.00$100.80 10/28$87.00–$132.00$100.80--
$960.00Nov 20$69.00$76.70$72.85$41.00 09/08$44.75–$159.75$69.00--
$960.00May 21$128.00$136.00$132.00$105.45 09/30$110.80–$185.90$128.00--
$820.00Nov 20$3.00$10.00$6.50$6.50 10/30$3.95–$48.60$6.50--
$820.00Dec 18$17.90$26.00$21.95$24.60 10/22$13.85–$59.25$21.95--
$820.00Dec 17$91.00$101.00$96.00$97.30 10/26$83.00–$124.65$96.00--
$970.00Feb 19$113.10$122.00$117.55$162.00 10/14$93.40–$180.50$117.55--
$810.00Nov 20$1.00$9.80$5.40$5.40 10/30$3.85–$43.00$5.40--
$810.00Jan 15$25.70$35.00$30.35$31.80 10/22$21.20–$63.00$30.35--
$810.00Mar 19$41.10$50.30$45.70$30.10 09/18$34.20–$77.35$41.10--
$810.00Dec 17$88.00$96.00$92.00$115.01 10/08$80.00–$121.00$92.00--
$980.00Nov 20$85.00$92.90$88.95$86.93 10/02$58.65–$178.65$86.93--
$980.00Dec 18$99.80$107.60$103.70$74.04 09/16$76.00–$182.00$99.80--
$980.00Feb 19$119.80$128.00$123.90$170.00 10/14$99.00–$189.20$123.90--
$980.00Dec 17$174.00$184.00$179.00$164.50 10/07$160.00–$225.00$174.00--
$800.00Nov 20$0.00$7.60$3.80$3.80 10/30$3.75–$37.95$3.80--
$800.00Dec 18$12.50$20.40$16.45$20.00 10/26$11.05–$49.10$16.45--
$800.00Jan 15$23.60$32.00$27.80$48.00 10/14$19.20–$57.45$27.80--
$800.00Dec 17$83.00$92.00$87.50$109.10 10/14$76.00–$114.10$87.50--
$990.00Nov 20$94.00$101.90$97.95$165.50 10/08$66.80–$188.25$97.95--
$990.00Feb 19$126.70$135.00$130.85$178.00 10/14$105.45–$197.45$130.85--
$990.00Mar 19$133.00$141.20$137.10$119.50 10/06$112.60–$200.20$133.00--
$790.00Nov 20$0.00$8.20$4.10$3.50 10/28$3.70–$33.45$3.50--
$790.00Dec 18$10.50$18.80$14.65$42.37 10/08$9.15–$44.20$14.65--
$790.00Dec 17$79.00$88.00$83.50$108.22 10/08$72.00–$111.00$83.50--
$1000.00Nov 20$103.00$111.60$107.30$175.00 10/08$74.90–$198.10$107.30--
$1000.00Dec 18$114.00$123.00$118.50$84.54 09/16$90.65–$200.40$114.00--
$1000.00Dec 17$186.00$196.00$191.00$237.55 10/08$171.00–$240.00$191.00--
$780.00Nov 20$0.00$7.30$3.65$2.80 10/28$3.65–$29.15$2.80--
$780.00Feb 19$25.90$35.00$30.45$30.80 10/27$22.00–$55.35$30.45--
$780.00Mar 19$31.80$41.00$36.40$69.70 10/08$26.85–$62.60$36.40--
$780.00Dec 17$75.00$85.00$80.00$57.20 09/04$69.00–$104.10$75.00--
$770.00Nov 20$0.00$7.20$3.60$3.00 10/30$3.25–$25.25$3.00--
$770.00Dec 18$6.30$14.30$10.30$9.21 10/30$6.95–$35.05$9.21--
$770.00Jan 15$16.20$24.40$20.30$21.10 10/22$14.20–$44.10$20.30--
$770.00Mar 19$29.00$38.00$33.50$64.90 10/08$24.70–$58.10$33.50--
$770.00Dec 17$71.00$81.00$76.00$54.60 09/04$66.00–$102.00$71.00--
$750.00Dec 18$4.00$11.50$7.75--$5.40–$8.80$4.00135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 257
Put/Call Ratio 2.76
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 98
Put/Call Ratio 1.24
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 551
Total Puts 538
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All