Tour v533
ARGX
ARGENX SE ADR
$874.97 -2.00%
$883.14 (+0.93%)🌙
as of 11/02 06:11 PM
(10/30 18:00) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 119
Calls: 60 (50%)
Puts: 59 (50%)
Prior (10/30) 182
Calls: 101 (55%)
Puts: 81 (45%)
Current vs Prior -34.62%
Calls: -40.59% (Calls)
Puts: -27.16% (Puts)
Prior 7-Day Total 3,563
Calls: 998 (28%)
Puts: 2,565 (72%)
Prior 7-Day Average 509
Calls: 142 (28%)
Puts: 366 (72%)
Current vs Prior 7-Day Avg -76.62%
Calls: -57.92%
Puts: -83.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $760.2K
Calls: $697.7K (92%)
Puts: $62.5K (8%)
Prior (10/30) $1.60M
Calls: $1.36M (85%)
Puts: $244.7K (15%)
Current vs Prior -52.52%
Calls: -48.56%
Puts: -74.44%
Prior 7-Day Total $9.82M
Calls: $4.35M (44%)
Puts: $5.47M (56%)
Prior 7-Day Average $1.40M
Calls: $621.3K (44%)
Puts: $781.0K (56%)
Current vs Prior 7-Day Avg -45.79%
Calls: +12.28%
Puts: -91.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.98
Prior (10/30) 0.80
Current vs Prior +22.61%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -43.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,564
Calls: 639 (41%)
Puts: 925 (59%)
Prior (10/30) 11,490
Calls: 5,754 (50%)
Puts: 5,736 (50%)
Current vs Prior -86.39%
Prior 7-Day Total 46,754
Calls: 23,762 (51%)
Puts: 22,992 (49%)
Prior 7-Day Average 6,679
Calls: 3,394 (51%)
Puts: 3,284 (49%)
Current vs Prior 7-Day Avg -76.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.66% | 12.30%
Prior 7.75% | 12.33%
Current vs Prior -1.20% | -0.27%
Prior 7-Day Avg 7.94% | 12.39%
Current vs 7-Day Avg -3.57% | -0.71%
Prior 7-Day Eod 7.75% | 12.33%
Current vs 7-Day Eod -1.20% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 13.36%
Calls: 17.22% | 10.36%
Puts: 19.05% | 16.35%
Current vs 7-Day Avg -1.68% | -6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($697.7K) vs puts ($62.5K). Light premium activity with dollar volume down 53% vs prior. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Nov 2061.0068.20$64.6011.1%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 65, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 2014.0020.60$17.3038.2%40.35--
$990.00Nov 201.908.50$5.20126.9%40.12133
$920.00Nov 2010.0017.30$13.6553.5%20.30119
$980.00Nov 200.008.80$4.40200.0%10.1238
$1000.00Nov 200.008.20$4.10200.0%10.1058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 200.007.20$3.60200.0%140.0711
$740.00Nov 200.007.40$3.70200.0%120.0788
$720.00Nov 200.007.10$3.55200.0%80.074
$850.00Nov 2016.0022.50$19.2533.8%60.35--
$800.00Nov 202.0010.20$6.10134.4%30.14374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 239.00, avg 39.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1060.00Nov 20$0.25$59.75$0.2510%239.00$1000.25
$990.00$1000.00Nov 20$1.10$8.90$1.1012%8.09$991.10
$910.00$920.00Nov 20$3.65$6.35$3.6535%1.74$913.65
$920.00$980.00Nov 20$9.25$50.75$9.2530%5.49$929.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$740.00Nov 20$0.45$39.55$0.4510%87.89$779.55
$930.00$870.00Nov 20$37.00$23.00$37.0074%0.62$893.00
$740.00$730.00Nov 20$0.10$9.90$0.107%99.00$739.90
$800.00$790.00Nov 20$1.05$8.95$1.0514%8.52$798.95
$790.00$780.00Nov 20$0.90$9.10$0.9012%10.11$789.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.40, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$980.00Nov 20$9.25$9.25$50.7570%0.18$929.25
$910.00$920.00Nov 20$3.65$3.65$6.3565%0.57$913.65
$990.00$1000.00Nov 20$1.10$1.10$8.9088%0.12$991.10
$1000.00$1060.00Nov 20$0.25$0.25$59.7590%0.00$1000.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$810.00Nov 20$11.40$11.40$28.6065%0.40$838.60
$870.00$850.00Nov 20$8.35$8.35$11.6555%0.72$861.65
$810.00$800.00Nov 20$1.75$1.75$8.2582%0.21$808.25
$790.00$780.00Nov 20$0.90$0.90$9.1088%0.10$789.10
$800.00$790.00Nov 20$1.05$1.05$8.9586%0.12$798.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$790.00Nov 20$4.10$5.05$9.15$780.85$1009.15
$980.00$790.00Nov 20$4.40$5.05$9.45$780.55$989.45
$990.00$790.00Nov 20$5.20$5.05$10.25$779.75$1000.25
$1000.00$800.00Nov 20$4.10$6.10$10.20$789.80$1010.20
$980.00$800.00Nov 20$4.40$6.10$10.50$789.50$990.50
$990.00$800.00Nov 20$5.20$6.10$11.30$788.70$1001.30
$1000.00$810.00Nov 20$4.10$7.85$11.95$798.05$1011.95
$980.00$810.00Nov 20$4.40$7.85$12.25$797.75$992.25
$990.00$810.00Nov 20$5.20$7.85$13.05$796.95$1003.05
$920.00$790.00Nov 20$13.65$5.05$18.70$771.30$938.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.17, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/810910/920Nov 20$5.40$4.6048%1.17$804.60$915.40
780/790910/920Nov 20$4.55$5.4553%0.83$785.45$914.55
800/810990/1000Nov 20$2.85$7.1570%0.40$807.15$992.85
790/800910/920Nov 20$4.70$5.3051%0.89$795.30$914.70
780/790990/1000Nov 20$2.00$8.0076%0.25$788.00$992.00
730/740910/920Nov 20$3.75$6.2558%0.60$736.25$913.75
790/800990/1000Nov 20$2.15$7.8573%0.27$797.85$992.15
730/740990/1000Nov 20$1.20$8.8080%0.14$738.80$991.20
740/780990/1000Nov 20$1.55$38.4578%0.04$778.45$991.55
730/7401000/1060Nov 20$0.35$59.6582%0.01$739.65$1000.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 65.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.15$9.854%65.67
$790.00$800.00$810.00Nov 20$0.70$9.306%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.60, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1060.001:2Nov 20-$3.60$56.40
$990.00$1000.001:2Nov 20-$3.00$7.00
$980.00$990.001:2Nov 20-$6.00$4.00
$920.00$980.001:2Nov 20$4.85$55.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$740.001:2Nov 20-$3.25$36.75
$790.00$780.001:2Nov 20-$3.25$6.75
$800.00$790.001:2Nov 20-$4.00$6.00
$810.00$800.001:2Nov 20-$4.35$5.65
$870.00$850.001:2Nov 20-$10.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Nov 20$14.000.354.0%1.60%5.60%4--
$920.00Nov 20$10.000.305.2%1.14%6.29%2119
$990.00Nov 20$1.900.1213.2%0.22%13.36%4133
$1060.00Nov 20$0.300.0821.1%0.03%21.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 430 vol/day, 163 traded recently)

ARGX averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $850.00 12-18 call last traded $49.40 on 10/14 (now $63.40/$70.60) — try a limit near $63.40. Also watch the $900.00 01-15 call last traded $69.06 on 10/29 (now $54.20/$62.00) — try a limit near $58.10; the $920.00 11-20 call last traded $23.37 on 10/30 (now $10.00/$17.30) — try a limit near $13.65. Most tradeable put: the $810.00 11-20 put last traded $5.40 on 10/30 (now $4.00/$11.70) — try a limit near $5.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$31.00$38.00$34.50$36.25 10/27$18.10–$114.15$34.50--
$870.00Jan 15$68.00$76.50$72.25$136.03 09/30$40.40–$138.80$72.25--
$870.00Feb 19$80.00$89.00$84.50$86.40 10/26$50.50–$151.20$84.50--
$880.00Nov 20$25.00$32.90$28.95$45.24 10/29$16.40–$106.70$28.95--
$880.00Dec 18$46.60$55.70$51.15$40.58 10/14$27.15–$120.95$46.60--
$880.00Mar 19$86.00$93.00$89.50$68.50 10/08$58.25–$156.20$86.00--
$880.00Dec 17$163.00$173.00$168.00$200.70 10/05$127.00–$232.00$168.00--
$860.00Nov 20$37.00$43.00$40.00$29.90 10/19$21.25–$121.75$37.00--
$860.00Jan 15$73.00$81.70$77.35$46.85 10/08$44.05–$145.25$73.00--
$860.00Dec 17$172.00$182.00$177.00$143.00 10/08$135.00–$243.00$172.00--
$890.00Nov 20$21.00$28.50$24.75$38.80 10/30$13.85–$99.95$24.75--
$890.00Dec 18$41.90$51.00$46.45$113.30 09/24$24.80–$114.30$46.45--
$890.00Feb 19$71.30$79.00$75.15$90.77 10/30$44.25–$138.80$75.15--
$850.00Nov 20$43.00$48.90$45.95$55.00 10/28$25.35–$129.60$45.95--
$850.00Dec 18$63.40$70.60$67.00$49.40 10/14$36.55–$142.25$63.4047
$850.00Jan 15$78.20$87.00$82.60$58.20 10/19$47.40–$152.55$78.20--
$850.00Dec 17$177.00$187.00$182.00$148.00 10/08$139.00–$248.40$177.00--
$900.00Nov 20$17.00$24.00$20.50$31.70 10/30$11.85–$93.00$20.50--
$900.00Dec 18$38.50$46.00$42.25$44.00 10/23$22.65–$107.95$42.25--
$900.00Jan 15$54.20$62.00$58.10$69.06 10/29$31.60–$119.35$58.1055
$900.00Feb 19$66.50$74.80$70.65$71.80 10/26$41.25–$132.70$70.65--
$900.00Mar 19$77.00$83.70$80.35$51.90 10/13$49.70–$144.15$77.00--
$900.00Dec 17$154.00$164.00$159.00$128.88 10/12$119.50–$221.50$154.00--
$840.00Nov 20$49.00$55.40$52.20$69.95 10/22$27.40–$138.05$52.20--
$840.00Dec 18$68.90$76.00$72.45$52.19 10/08$40.20–$149.85$68.90--
$840.00Mar 19$106.00$114.10$110.05$89.00 10/14$71.55–$182.15$106.00--
$840.00Dec 17$182.00$192.00$187.00$160.14 10/08$143.00–$254.00$182.00--
$910.00Nov 20$14.00$20.60$17.30$19.62 10/23$10.40–$86.25$17.30--
$910.00Dec 18$34.30$42.00$38.15--$20.30–$101.50$34.3012
$910.00Jan 15$50.00$57.90$53.95$70.73 10/30$29.05–$113.30$53.95--
$830.00Nov 20$55.00$63.50$59.25$45.00 10/14$31.50–$146.35$55.00--
$830.00Mar 19$112.00$120.40$116.20$85.60 10/19$75.95–$188.80$112.00--
$830.00Dec 17$187.00$197.00$192.00$162.13 10/08$148.00–$260.00$187.00--
$920.00Nov 20$10.00$17.30$13.65$23.37 10/30$8.90–$80.10$13.65119
$920.00Dec 18$30.30$38.00$34.15$46.93 10/29$18.55–$95.55$34.15--
$920.00Jan 15$45.70$53.80$49.75$59.43 10/30$26.30–$107.45$49.75--
$820.00Nov 20$64.00$69.90$66.95$62.23 10/26$35.85–$154.80$64.00--
$820.00Dec 18$80.50$89.70$85.10$63.00 10/14$48.35–$165.45$80.50--
$820.00Jan 15$97.80$104.00$100.90$77.50 10/14$60.15–$174.65$97.80--
$820.00Dec 17$192.00$202.00$197.00$168.58 10/08$152.20–$266.00$192.00--
$930.00Nov 20$8.00$14.60$11.30$23.00 10/30$7.80–$74.10$11.30--
$930.00Dec 18$26.50$34.50$30.50$38.50 10/22$16.75–$89.90$30.50--
$930.00Jan 15$41.90$50.00$45.95$54.16 10/30$24.35–$101.65$45.95--
$810.00Nov 20$72.00$77.80$74.90$79.50 10/23$39.95–$163.25$74.90--
$810.00Jan 15$104.40$110.00$107.20$83.00 10/14$64.50–$182.35$104.40--
$810.00Feb 19$114.30$123.00$118.65$79.00 10/13$75.90–$193.55$114.30--
$810.00Mar 19$124.00$132.00$128.00$104.80 10/14$85.35–$202.90$124.00--
$810.00Dec 17$197.00$207.00$202.00$163.56 10/08$157.00–$272.00$197.00--
$940.00Nov 20$5.00$12.80$8.90$16.24 10/30$6.83–$68.30$8.90--
$940.00Dec 18$23.20$30.90$27.05$34.43 10/29$14.90–$84.15$27.05--
$800.00Nov 20$80.00$86.20$83.10$101.95 10/22$44.85–$171.85$83.10--
$800.00Dec 18$94.30$103.50$98.90$70.40 10/08$58.15–$181.85$94.30--
$800.00Jan 15$110.10$118.00$114.05$74.00 10/08$69.55–$190.25$110.10--
$800.00Mar 19$130.00$138.30$134.15$109.80 10/14$90.05–$210.80$130.00--
$800.00Dec 17$203.00$213.00$208.00$173.47 10/12$161.30–$278.00$203.00--
$950.00Nov 20$3.00$11.10$7.05$9.32 10/26$5.73–$63.10$7.05--
$950.00Dec 18$19.00$27.80$23.40$32.00 10/29$13.55–$79.20$23.40--
$950.00Jan 15$34.00$43.00$38.50$38.20 10/26$20.20–$91.20$38.20--
$950.00May 21$77.00$83.70$80.35$63.60 10/08$52.65–$138.35$77.00--
$950.00Dec 17$133.00$143.00$138.00$191.50 09/24$102.00–$196.00$138.00--
$790.00Nov 20$88.10$94.80$91.45$61.60 10/13$50.20–$181.10$88.10--
$790.00Dec 18$102.20$111.00$106.60$218.90 09/15$63.25–$190.20$106.60--
$790.00Dec 17$208.00$218.00$213.00$249.96 10/02$166.00–$284.00$213.00--
$960.00Nov 20$2.00$10.10$6.05$6.20 10/27$4.88–$57.85$6.05--
$960.00Dec 18$17.00$25.40$21.20$83.00 09/28$12.05–$73.80$21.20--
$960.00Jan 15$31.50$39.70$35.60$44.20 10/30$18.60–$86.15$35.60--
$970.00Nov 20$1.00$9.20$5.10$4.39 10/27$4.38–$53.00$4.39--
$980.00Nov 20$0.00$8.80$4.40$4.10 10/27$4.33–$48.65$4.1038
$980.00Dec 18$12.00$19.80$15.90$21.24 10/28$9.95–$64.00$15.90--
$980.00Jan 15$25.00$34.40$29.70$36.35 10/29$15.45–$76.40$29.70--
$980.00Feb 19$37.00$45.70$41.35$28.98 10/14$22.85–$89.90$37.00--
$980.00Mar 19$46.00$54.00$50.00$34.40 10/14$29.50–$102.25$46.00--
$990.00Nov 20$1.90$8.50$5.20$3.00 10/27$3.75–$44.00$3.00133
$990.00Jan 15$22.50$31.60$27.05$94.80 09/15$14.05–$71.65$27.05--
$990.00May 21$63.00$69.90$66.45$97.27 10/07$42.70–$119.70$66.45--
$990.00Dec 17$118.00$128.00$123.00$126.50 10/28$90.00–$178.00$123.00--
$1000.00Nov 20$0.00$8.20$4.10$4.20 10/30$3.95–$39.95$4.1058
$1000.00Dec 18$8.00$15.80$11.90$15.10 10/28$9.50–$55.70$11.90--
$1000.00Jan 15$20.70$28.60$24.65$27.00 10/28$13.10–$67.95$24.65--
$1000.00Feb 19$31.80$40.00$35.90$23.30 10/08$19.75–$80.90$31.80--
$1040.00Dec 18$4.00$10.50$7.25--$7.25–$7.25—$4.00114
$1060.00Dec 18$2.00$9.10$5.55--$5.55–$5.55—$2.0058
$600.00May 21$300.00$306.20$303.10--$303.10–$303.10—$300.001
$1260.00Mar 19$4.80$12.70$8.75--$8.75–$8.75—$4.804
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$24.40$30.80$27.60$33.50 10/27$17.65–$82.20$27.60--
$870.00Dec 18$42.30$50.60$46.45$99.45 10/08$29.30–$91.20$46.45--
$870.00Dec 17$120.00$130.00$125.00$83.50 09/04$99.00–$154.00$120.00--
$880.00Nov 20$29.00$36.00$32.50$33.80 10/26$21.90–$89.65$32.50--
$880.00Jan 15$61.00$68.00$64.50$52.90 10/30$40.60–$105.55$61.00--
$880.00Feb 19$69.30$78.20$73.75$116.50 10/08$49.25–$112.20$73.75--
$880.00May 21$92.00$98.70$95.35$126.14 10/08$70.80–$130.30$95.35--
$880.00Dec 17$126.00$133.00$129.50$117.90 10/30$104.00–$160.00$126.00--
$860.00Nov 20$20.00$26.50$23.25$23.26 10/26$15.05–$74.65$23.25--
$860.00May 21$82.00$88.60$85.30$54.20 09/21$63.35–$118.05$82.00--
$860.00Dec 17$115.00$125.00$120.00$80.40 09/04$95.00–$149.00$115.00--
$890.00Nov 20$35.00$41.40$38.20$22.41 10/30$24.65–$97.60$35.00--
$890.00Dec 18$52.80$61.80$57.30$96.65 10/16$35.95–$105.95$57.30--
$890.00May 21$97.00$103.60$100.30$132.21 10/08$74.75–$136.50$100.30--
$890.00Dec 17$130.00$140.00$135.00$98.70 09/09$108.00–$166.00$130.00--
$850.00Nov 20$16.00$22.50$19.25$14.00 10/28$12.25–$67.20$16.00--
$850.00Jan 15$45.80$53.90$49.85$41.00 10/30$31.05–$85.40$45.80--
$850.00May 21$77.00$84.20$80.60$108.87 10/08$59.80–$112.10$80.60--
$850.00Dec 17$110.00$120.00$115.00$112.00 10/23$91.00–$143.00$112.00--
$900.00Nov 20$41.00$47.20$44.10$25.00 10/30$27.15–$105.85$41.00--
$900.00Dec 18$58.50$66.20$62.35$47.10 10/30$39.30–$113.50$58.50--
$900.00Jan 15$71.00$78.70$74.85$46.15 09/29$47.65–$119.00$71.00--
$900.00May 21$102.00$109.00$105.50$137.50 10/12$78.80–$142.70$105.50--
$900.00Dec 17$136.00$146.00$141.00$167.00 10/12$112.00–$172.50$141.00--
$840.00Nov 20$12.00$18.90$15.45$7.87 10/30$11.05–$60.35$12.00--
$840.00Dec 18$29.00$37.00$33.00$39.10 10/23$21.85–$70.85$33.00--
$840.00May 21$72.00$79.70$75.85$102.50 10/08$56.35–$106.20$75.85--
$840.00Dec 17$105.00$115.00$110.00$131.01 10/16$87.00–$137.00$110.00--
$910.00Nov 20$47.00$53.80$50.40$30.00 10/30$31.40–$114.40$47.00--
$910.00Dec 18$64.10$72.00$68.05$130.30 10/08$43.10–$121.40$68.05--
$910.00Dec 17$141.00$151.00$146.00$127.18 10/07$117.00–$179.00$141.00--
$830.00Nov 20$8.00$16.10$12.05$6.50 10/30$8.20–$54.20$8.00--
$830.00Dec 17$101.00$111.00$106.00$100.80 10/28$84.00–$132.00$101.00--
$920.00Nov 20$54.00$61.00$57.50$49.00 10/05$34.85–$123.25$54.00--
$920.00Dec 18$71.00$78.00$74.50$111.65 10/08$47.00–$129.55$74.50--
$920.00Jan 15$83.00$90.10$86.55$52.90 09/16$55.65–$135.05$83.00--
$920.00Feb 19$91.50$100.60$96.05$97.10 10/26$64.60–$140.60$96.05--
$920.00Dec 17$147.00$157.00$152.00$100.50 09/04$121.00–$185.00$147.00--
$820.00Nov 20$6.00$13.70$9.85$6.50 10/30$6.45–$48.60$6.50--
$820.00Dec 18$21.50$30.30$25.90$24.60 10/22$17.75–$59.25$24.60--
$820.00Dec 17$96.00$106.00$101.00$97.30 10/26$80.00–$124.65$97.30--
$930.00Dec 18$77.00$84.20$80.60$74.91 10/22$51.10–$138.05$77.00--
$930.00Jan 15$89.00$96.30$92.65$82.60 10/28$59.75–$143.00$89.00--
$930.00May 21$119.00$126.10$122.55$124.60 10/23$92.20–$163.80$122.55--
$930.00Dec 17$152.00$162.00$157.00$136.00 10/07$126.00–$192.00$152.00--
$810.00Nov 20$4.00$11.70$7.85$5.40 10/30$5.25–$43.00$5.4040
$810.00Jan 15$30.70$38.70$34.70$31.80 10/22$21.65–$63.00$31.80--
$810.00Mar 19$45.00$53.60$49.30$30.10 09/18$35.65–$77.35$45.00--
$810.00Dec 17$92.00$102.00$97.00$115.01 10/08$77.00–$121.00$97.00--
$940.00Nov 20$69.10$76.50$72.80$73.30 10/23$43.05–$141.25$72.80--
$940.00Dec 18$84.00$90.40$87.20$46.19 09/18$55.85–$146.40$84.00--
$800.00Nov 20$2.00$10.20$6.10$3.80 10/30$5.20–$37.95$3.80374
$800.00Dec 18$15.30$24.10$19.70$20.00 10/26$14.05–$49.10$19.70--
$800.00Jan 15$26.80$36.00$31.40$48.00 10/14$19.65–$57.45$31.40--
$800.00Dec 17$87.00$97.00$92.00$109.10 10/14$73.00–$114.10$92.00--
$950.00Nov 20$77.00$84.90$80.95$124.84 10/14$47.50–$150.35$80.95--
$950.00Dec 18$90.00$97.90$93.95$35.60 09/03$60.15–$155.15$90.00--
$950.00Mar 19$117.00$125.40$121.20$109.90 10/28$87.15–$168.45$117.00--
$950.00Dec 17$164.00$174.00$169.00$141.50 09/24$136.00–$204.60$164.00--
$790.00Nov 20$1.00$9.10$5.05$3.50 10/28$4.05–$33.45$3.5023
$790.00Dec 18$12.60$21.30$16.95$42.37 10/08$12.80–$44.20$16.95--
$790.00Dec 17$83.00$93.00$88.00$108.22 10/08$70.00–$111.00$88.00--
$960.00Nov 20$86.00$93.70$89.85$41.00 09/08$52.60–$159.75$86.00--
$960.00May 21$137.00$144.60$140.80$105.45 09/30$106.80–$185.90$137.00--
$780.00Nov 20$0.00$8.30$4.15$2.80 10/28$3.95–$29.15$2.80106
$780.00Feb 19$28.70$38.00$33.35$30.80 10/27$22.30–$55.35$30.80--
$780.00Mar 19$35.00$43.40$39.20$69.70 10/08$28.35–$62.60$39.20--
$780.00Dec 17$79.00$89.00$84.00$57.20 09/04$67.00–$104.10$79.00--
$970.00Feb 19$123.60$132.50$128.05$162.00 10/14$88.15–$180.50$128.05--
$770.00Nov 20$0.00$8.00$4.00$3.00 10/30$3.25–$25.25$3.00--
$770.00Dec 18$9.00$16.40$12.70$9.21 10/30$9.95–$35.05$9.21--
$770.00Jan 15$18.70$27.00$22.85$21.10 10/22$14.75–$44.10$21.10--
$770.00Mar 19$32.00$40.50$36.25$64.90 10/08$26.35–$58.10$36.25--
$770.00Dec 17$75.00$85.00$80.00$54.60 09/04$64.00–$102.00$75.00--
$980.00Nov 20$104.40$111.70$108.05$86.93 10/02$62.85–$178.65$104.40--
$980.00Dec 18$113.00$120.30$116.65$74.04 09/16$75.75–$182.00$113.00--
$980.00Feb 19$131.20$140.00$135.60$170.00 10/14$93.25–$189.20$135.60--
$980.00Dec 17$182.00$192.00$187.00$164.50 10/07$151.00–$225.00$182.00--
$990.00Nov 20$114.00$121.10$117.55$165.50 10/08$69.05–$188.25$117.55--
$990.00Feb 19$138.00$146.90$142.45$178.00 10/14$98.95–$197.45$142.45--
$990.00Mar 19$144.00$152.70$148.35$119.50 10/06$107.85–$200.20$144.00--
$750.00Dec 18$5.00$12.60$8.80--$8.80–$8.80—$5.00133
$1000.00Nov 20$123.00$130.70$126.85$175.00 10/08$75.00–$198.10$126.85--
$1000.00Dec 18$130.00$137.40$133.70$84.54 09/16$87.45–$200.40$130.00--
$1000.00Dec 17$195.00$205.00$200.00$237.55 10/08$162.00–$240.00$200.00--
$740.00Nov 20$0.00$7.40$3.70--$3.70–$3.70—--88
$730.00Nov 20$0.00$7.20$3.60--$3.60–$3.60—--11
$730.00Dec 18$3.00$9.50$6.25--$6.25–$6.25—$3.0038
$720.00Nov 20$0.00$7.10$3.55--$3.55–$3.55—--4
$720.00Dec 18$2.00$9.30$5.65--$5.65–$5.65—$2.00108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 59
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 81
Put/Call Ratio 0.80
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 998
Total Puts 2,565
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All