Tour v531
ARGX
ARGENX SE ADR
$892.87 -0.55%
$895.34 (+0.28%)🌙
as of 10/30 06:00 PM
(10/30 14:09) ◀
|
Friday, October 30, 2026 (6:00pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:00 ▶

Option Volume

Detail
ℹ
Current (10/30) 182
Calls: 101 (55%)
Puts: 81 (45%)
Prior (10/29) 137
Calls: 105 (77%)
Puts: 32 (23%)
Current vs Prior +32.85%
Calls: -3.81% (Calls)
Puts: +153.12% (Puts)
Prior 7-Day Total 4,108
Calls: 1,265 (31%)
Puts: 2,843 (69%)
Prior 7-Day Average 586
Calls: 180 (31%)
Puts: 406 (69%)
Current vs Prior 7-Day Avg -68.99%
Calls: -44.11%
Puts: -80.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.60M
Calls: $1.36M (85%)
Puts: $244.7K (15%)
Prior (10/29) $866.7K
Calls: $774.0K (89%)
Puts: $92.7K (11%)
Current vs Prior +84.73%
Calls: +75.23%
Puts: +164.01%
Prior 7-Day Total $10.58M
Calls: $4.34M (41%)
Puts: $6.23M (59%)
Prior 7-Day Average $1.51M
Calls: $620.6K (41%)
Puts: $890.6K (59%)
Current vs Prior 7-Day Avg +5.94%
Calls: +118.54%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.80
Prior (10/29) 0.30
Current vs Prior +163.15%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -54.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 11,490
Calls: 5,754 (50%)
Puts: 5,736 (50%)
Prior (10/29) 11,419
Calls: 5,702 (50%)
Puts: 5,717 (50%)
Current vs Prior +0.62%
Prior 7-Day Total 44,425
Calls: 23,297 (52%)
Puts: 21,128 (48%)
Prior 7-Day Average 6,346
Calls: 3,328 (52%)
Puts: 3,018 (48%)
Current vs Prior 7-Day Avg +81.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.75% | 12.33%
Prior 7.53% | 11.98%
Current vs Prior +2.94% | +2.94%
Prior 7-Day Avg 8.39% | 12.66%
Current vs 7-Day Avg -7.64% | -2.62%
Prior 7-Day Eod 7.53% | 11.98%
Current vs 7-Day Eod +2.94% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 20.31% | 14.69%
Calls: 19.13% | 11.72%
Puts: 21.49% | 17.66%
Current vs Prior -12.21% | -15.04%
Prior 7-Day Avg 17.54% | 12.81%
Calls: 16.52% | 9.57%
Puts: 18.56% | 16.04%
Current vs 7-Day Avg +1.66% | -2.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.36M) vs puts ($244.7K). Elevated premium activity with dollar volume up 85% vs prior. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2095.40103.40$99.408.0%--0.8932
$820.00Nov 2078.5086.20$82.359.4%--0.8517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20106.10114.10$110.107.3%--0.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2095.40103.40$99.408.0%--0.8932
$820.00Nov 2078.5086.20$82.359.4%--0.8517
$830.00Nov 2070.6078.10$74.3510.1%--0.8120
$850.00Nov 2055.6062.00$58.8010.9%--0.7367
$860.00Nov 2048.1056.60$52.3516.2%--0.68107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20106.10114.10$110.107.3%--0.8817
$960.00Nov 2071.0079.20$75.1010.9%--0.7816
$940.00Nov 2056.0063.80$59.9013.0%--0.70149
$920.00Nov 2043.0049.10$46.0513.2%--0.6154
$910.00Nov 2037.0044.20$40.6017.7%20.5610

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 81, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 200.008.20$4.10200.0%60.1033
$900.00Nov 2026.0032.80$29.4023.1%40.48119
$920.00Nov 2019.0024.40$21.7024.9%40.39115
$940.00Nov 2011.7018.10$14.9043.0%40.3077
$890.00Nov 2031.1037.60$34.3518.9%20.5350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 2026.0032.80$29.4023.1%310.4752
$800.00Nov 202.008.40$5.20123.1%70.12367
$810.00Nov 202.009.60$5.80131.0%50.1338
$820.00Nov 203.2011.00$7.10109.9%50.16156
$830.00Nov 205.3012.60$8.9581.6%20.19108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 49.00, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1020.00Nov 20$0.40$19.60$0.4012%49.00$1000.40
$900.00$920.00Nov 20$7.70$12.30$7.7048%1.60$907.70
$850.00$860.00Nov 20$6.45$3.55$6.4573%0.55$856.45
$860.00$880.00Nov 20$12.30$7.70$12.3068%0.63$872.30
$990.00$1000.00Nov 20$0.75$9.25$0.7513%12.33$990.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$800.00Nov 20$0.60$9.40$0.6013%15.67$809.40
$920.00$910.00Nov 20$5.45$4.55$5.4561%0.83$914.55
$820.00$810.00Nov 20$1.30$8.70$1.3016%6.69$818.70
$780.00$770.00Nov 20$0.70$9.30$0.709%13.29$779.30
$840.00$830.00Nov 20$2.15$7.85$2.1523%3.65$837.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.53, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$960.00Nov 20$2.75$2.75$7.2574%0.38$952.75
$1020.00$1040.00Nov 20$1.60$1.60$18.4090%0.09$1021.60
$920.00$930.00Nov 20$3.70$3.70$6.3061%0.59$923.70
$960.00$980.00Nov 20$3.37$3.37$16.6378%0.20$963.37
$930.00$940.00Nov 20$3.10$3.10$6.9066%0.45$933.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$850.00Nov 20$3.45$3.45$6.5568%0.53$856.55
$890.00$880.00Nov 20$4.75$4.75$5.2553%0.90$885.25
$870.00$860.00Nov 20$3.55$3.55$6.4563%0.55$866.45
$830.00$820.00Nov 20$1.85$1.85$8.1581%0.23$828.15
$800.00$790.00Nov 20$1.15$1.15$8.8588%0.13$798.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.14% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Nov 20$34.35$29.40$63.75$826.25$953.757.14%
$900.00Nov 20$29.40$34.85$64.25$835.75$964.257.20%
$880.00Nov 20$40.05$24.65$64.70$815.30$944.707.25%
$920.00Nov 20$21.70$46.05$67.75$852.25$987.757.59%
$860.00Nov 20$52.35$17.10$69.45$790.55$929.457.78%
$850.00Nov 20$58.80$13.65$72.45$777.55$922.458.11%
$940.00Nov 20$14.90$59.90$74.80$865.20$1014.808.38%
$830.00Nov 20$74.35$8.95$83.30$746.70$913.309.33%
$960.00Nov 20$9.65$75.10$84.75$875.25$1044.759.49%
$820.00Nov 20$82.35$7.10$89.45$730.55$909.4510.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.92% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$850.00Nov 20$12.40$13.65$26.05$823.95$976.05
$940.00$850.00Nov 20$14.90$13.65$28.55$821.45$968.55
$950.00$860.00Nov 20$12.40$17.10$29.50$830.50$979.50
$940.00$860.00Nov 20$14.90$17.10$32.00$828.00$972.00
$930.00$850.00Nov 20$18.00$13.65$31.65$818.35$961.65
$930.00$860.00Nov 20$18.00$17.10$35.10$824.90$965.10
$950.00$870.00Nov 20$12.40$20.65$33.05$836.95$983.05
$940.00$870.00Nov 20$14.90$20.65$35.55$834.45$975.55
$930.00$870.00Nov 20$18.00$20.65$38.65$831.35$968.65
$920.00$850.00Nov 20$21.70$13.65$35.35$814.65$955.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.63, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/860950/960Nov 20$6.20$3.8042%1.63$853.80$956.20
790/800950/960Nov 20$3.90$6.1062%0.64$796.10$953.90
820/830950/960Nov 20$4.60$5.4054%0.85$825.40$954.60
830/840950/960Nov 20$4.90$5.1051%0.96$835.10$954.90
840/850950/960Nov 20$5.30$4.7047%1.13$844.70$955.30
770/780950/960Nov 20$3.45$6.5565%0.53$776.55$953.45
850/860930/940Nov 20$6.55$3.4534%1.90$853.45$936.55
810/820950/960Nov 20$4.05$5.9558%0.68$815.95$954.05
850/860940/950Nov 20$5.95$4.0538%1.47$854.05$945.95
850/860980/990Nov 20$4.48$5.5252%0.81$855.52$984.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.81, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.28$9.724%34.71
$920.00$930.00$940.00Nov 20$0.60$9.409%15.67
$930.00$940.00$950.00Nov 20$0.60$9.408%15.67
$880.00$890.00$900.00Nov 20$0.75$9.2510%12.33
$1020.00$1040.00$1060.00Nov 20$2.85$17.152%6.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$940.00$960.00Nov 20$1.35$18.6517%13.81
$850.00$860.00$870.00Nov 20$0.10$9.9010%99.00
$890.00$900.00$910.00Nov 20$0.30$9.709%32.33
$860.00$870.00$880.00Nov 20$0.45$9.5510%21.22
$820.00$830.00$840.00Nov 20$0.30$9.707%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.90, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Nov 20-$0.90$19.10
$960.00$980.001:2Nov 20-$2.91$17.09
$1000.00$1020.001:2Nov 20-$3.70$16.30
$990.00$1000.001:2Nov 20-$3.75$6.25
$980.00$990.001:2Nov 20-$4.22$5.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$770.001:2Nov 20-$2.55$7.45
$800.00$790.001:2Nov 20-$2.90$7.10
$730.00$720.001:2Nov 20-$3.50$6.50
$740.00$730.001:2Nov 20-$3.55$6.45
$750.00$740.001:2Nov 20-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.13%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Nov 20$19.000.393.0%2.13%5.17%4115
$900.00Nov 20$26.000.480.8%2.91%3.71%4119
$930.00Nov 20$15.000.344.2%1.68%5.84%282
$940.00Nov 20$11.700.305.3%1.31%6.59%477
$950.00Nov 20$9.000.266.4%1.01%7.41%--69
$960.00Nov 20$5.300.227.5%0.59%8.11%--19
$980.00Nov 20$2.150.169.8%0.24%10.00%--38
$990.00Nov 20$1.200.1310.9%0.13%11.01%--133
$1000.00Nov 20$0.200.1212.0%0.02%12.02%258

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 417 vol/day, 146 traded recently)

ARGX averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $216.00/$226.00) — try a limit near $216.00. Also watch the $810.00 12-17 call last traded $163.56 on 10/08 (now $211.00/$221.00) — try a limit near $211.00; the $820.00 12-17 call last traded $168.58 on 10/08 (now $205.00/$215.00) — try a limit near $205.00. Most tradeable put: the $980.00 12-17 put last traded $164.50 on 10/07 (now $173.00/$183.00) — try a limit near $173.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$31.10$37.60$34.35$35.55 10/22$13.85–$108.75$34.3550
$890.00Dec 18$53.80$60.00$56.90$113.30 09/24$24.80–$122.90$56.905
$890.00Dec 17$170.00$180.00$175.00$286.90 09/01$123.00–$235.00$175.003
$890.00Jan 15$68.80$75.70$72.25--$72.25–$74.50$68.803
$890.00Feb 19$81.50$88.70$85.10--$85.10–$86.70$81.501
$900.00Nov 20$26.00$32.80$29.40$26.55 10/23$11.85–$101.65$26.55119
$900.00Dec 18$48.40$55.20$51.80$44.00 10/23$22.65–$116.10$48.4051
$900.00Jan 15$64.00$70.80$67.40$58.20 10/23$31.60–$127.60$64.0055
$900.00Mar 19$87.00$94.10$90.55$51.90 10/13$49.70–$152.00$87.0036
$900.00Dec 17$166.00$176.00$171.00$128.88 10/12$119.50–$230.00$166.0065
$900.00Feb 19$77.60$83.60$80.60--$80.60–$81.60$77.605
$880.00Nov 20$36.90$43.20$40.05$47.60 10/22$16.40–$116.65$40.0548
$880.00Dec 18$58.20$66.00$62.10$40.58 10/14$27.15–$129.35$58.2015
$880.00Mar 19$97.00$104.20$100.60$68.50 10/08$58.25–$163.85$97.001
$880.00Dec 17$175.00$184.20$179.60$200.70 10/05$127.00–$240.50$179.6029
$880.00Feb 19$86.50$93.70$90.10--$90.10–$91.95$86.501
$910.00Nov 20$22.70$28.30$25.50$19.62 10/23$10.40–$94.65$22.705
$910.00Jan 15$59.60$66.30$62.95$57.60 10/22$29.05–$121.85$59.6026
$910.00Dec 18$44.50$51.00$47.75--$47.75–$48.15$44.5012
$910.00Dec 17$161.00$171.00$166.00--$166.00–$168.00$161.0053
$870.00Nov 20$41.40$50.20$45.80$53.80 10/22$18.10–$123.90$45.808
$870.00Jan 15$79.20$85.90$82.55$136.03 09/30$40.40–$147.95$82.552
$870.00Dec 18$63.70$72.00$67.85--$67.85–$69.50$63.705
$870.00Feb 19$91.00$100.00$95.50--$95.50–$97.75$91.005
$870.00Dec 17$180.00$189.00$184.50--$184.50–$187.00$180.002
$920.00Nov 20$19.00$24.40$21.70$23.30 10/22$8.90–$88.25$21.70115
$920.00Dec 18$39.00$47.00$43.00$42.95 10/22$18.55–$103.30$42.9587
$920.00Jan 15$54.80$61.70$58.25--$58.25–$59.60$54.805
$920.00Dec 17$157.00$167.00$162.00--$162.00–$163.00$157.008
$860.00Nov 20$48.10$56.60$52.35$29.90 10/19$21.25–$131.90$48.10107
$860.00Jan 15$84.20$91.60$87.90$46.85 10/08$44.05–$154.95$84.20--
$860.00Dec 17$185.00$195.00$190.00$143.00 10/08$135.00–$252.00$185.007
$930.00Nov 20$15.00$21.00$18.00$17.51 10/22$7.80–$81.65$17.5182
$930.00Dec 18$34.20$42.70$38.45$38.50 10/22$16.75–$97.00$38.4566
$930.00Jan 15$50.40$57.40$53.90$73.10 10/05$24.35–$108.85$53.9049
$930.00Feb 19$62.20$71.00$66.60$176.10 08/31$33.00–$122.30$66.601
$930.00Dec 17$152.00$162.00$157.00$262.20 09/01$109.00–$214.50$157.001
$930.00Mar 19$73.00$80.60$76.80--$76.80–$78.25$73.001
$850.00Nov 20$55.60$62.00$58.80$44.00 10/23$25.35–$139.85$55.6067
$850.00Dec 18$75.60$84.00$79.80$49.40 10/14$36.55–$152.00$75.6047
$850.00Jan 15$91.10$97.50$94.30$58.20 10/19$47.40–$162.00$91.108
$850.00Dec 17$190.00$200.00$195.00$148.00 10/08$139.00–$257.50$190.00--
$850.00Mar 19$113.00$120.90$116.95--$116.95–$119.85$113.001
$940.00Nov 20$11.70$18.10$14.90$10.40 10/23$6.83–$75.40$11.7077
$940.00Dec 18$32.00$38.70$35.35$17.23 10/12$14.90–$91.20$32.00176
$940.00Jan 15$46.20$53.40$49.80--$49.80–$51.00$46.204
$940.00Dec 17$148.00$158.00$153.00--$153.00–$155.00$148.003
$840.00Nov 20$63.20$70.30$66.75$69.95 10/22$27.40–$148.10$66.757
$840.00Dec 18$82.00$90.00$86.00$52.19 10/08$40.20–$159.75$82.001
$840.00Mar 19$119.00$126.80$122.90$89.00 10/14$71.55–$190.80$119.0011
$840.00Dec 17$195.00$205.00$200.00$160.14 10/08$143.00–$263.50$195.003
$840.00Jan 15$96.40$103.70$100.05--$100.05–$103.15$96.4030
$950.00Nov 20$9.00$15.80$12.40$40.63 10/02$5.73–$70.25$12.4069
$950.00Dec 18$28.70$34.90$31.80$17.62 10/19$13.55–$85.80$28.7041
$950.00Jan 15$43.40$49.60$46.50$42.70 10/23$20.20–$99.00$43.40462
$950.00May 21$87.00$93.10$90.05$63.60 10/08$52.65–$145.15$87.003
$950.00Dec 17$144.00$154.00$149.00$191.50 09/24$102.00–$204.50$149.00122
$950.00Feb 19$54.20$63.00$58.60--$58.60–$58.95$54.201
$830.00Nov 20$70.60$78.10$74.35$45.00 10/14$31.50–$156.75$70.6020
$830.00Mar 19$125.00$132.90$128.95$85.60 10/19$75.95–$197.50$125.0041
$830.00Dec 17$200.00$210.00$205.00$162.13 10/08$148.00–$269.95$200.001
$830.00Dec 18$88.80$97.00$92.90--$92.90–$95.20$88.804
$960.00Nov 20$5.30$14.00$9.65$5.30 10/08$4.88–$64.95$5.3019
$960.00Dec 18$23.00$31.90$27.45$83.00 09/28$12.05–$80.35$27.453
$960.00Jan 15$38.30$46.10$42.20$36.60 10/23$18.60–$93.25$38.302
$960.00Dec 17$140.00$150.00$145.00--$145.00–$146.00$140.0012
$820.00Nov 20$78.50$86.20$82.35$51.00 10/14$35.85–$165.65$78.5017
$820.00Dec 18$95.70$104.00$99.85$63.00 10/14$48.35–$175.70$95.704
$820.00Jan 15$109.50$118.00$113.75$77.50 10/14$60.15–$184.90$109.5014
$820.00Dec 17$205.00$215.00$210.00$168.58 10/08$152.20–$275.75$205.002
$970.00Nov 20$3.40$11.80$7.60$9.50 10/22$4.38–$59.40$7.602
$970.00Dec 17$136.00$146.00$141.00--$141.00–$142.00$136.005
$810.00Nov 20$86.60$94.00$90.30$79.50 10/23$39.95–$174.20$86.602
$810.00Jan 15$116.40$124.90$120.65$83.00 10/14$64.50–$192.60$116.403
$810.00Feb 19$128.30$136.80$132.55$79.00 10/13$75.90–$203.50$128.301
$810.00Mar 19$137.20$145.70$141.45$104.80 10/14$85.35–$212.30$137.203
$810.00Dec 17$211.00$221.00$216.00$163.56 10/08$157.00–$282.00$211.003
$980.00Nov 20$2.15$10.40$6.28$10.50 10/22$4.33–$53.95$6.2838
$980.00Dec 18$17.00$25.40$21.20$14.06 10/14$9.95–$70.30$17.0033
$980.00Jan 15$33.30$39.20$36.25$32.98 10/22$15.45–$83.75$33.30206
$980.00Feb 19$44.40$52.00$48.20$28.98 10/14$22.85–$96.20$44.401
$980.00Mar 19$54.00$61.80$57.90$34.40 10/14$29.50–$108.40$54.0026
$800.00Nov 20$95.40$103.40$99.40$101.95 10/22$44.85–$183.15$99.4032
$800.00Dec 18$110.50$119.00$114.75$70.40 10/08$58.15–$192.45$110.5013
$800.00Jan 15$123.50$132.00$127.75$74.00 10/08$69.55–$200.60$123.502
$800.00Mar 19$144.00$152.30$148.15$109.80 10/14$90.05–$219.55$144.0029
$800.00Dec 17$216.00$226.00$221.00$173.47 10/12$161.30–$288.00$216.007
$990.00Nov 20$1.20$9.30$5.25--$5.25–$5.53$1.20133
$990.00Jan 15$28.00$37.00$32.50--$32.50–$33.20$28.003
$990.00May 21$71.00$78.40$74.70--$74.70–$76.30$71.001
$990.00Dec 17$128.00$138.00$133.00--$133.00–$134.50$128.0016
$790.00Nov 20$104.40$112.40$108.40$61.60 10/13$50.20–$192.50$104.406
$790.00Dec 18$118.20$126.80$122.50$218.90 09/15$63.25–$200.85$122.5010
$790.00Jan 15$130.90$139.30$135.10--$135.10–$135.10—$130.901
$790.00Feb 19$142.10$150.00$146.05--$146.05–$146.05—$142.1050
$1000.00Nov 20$0.20$8.80$4.50--$3.95–$4.60$0.2058
$1000.00Dec 18$12.00$20.20$16.10--$14.95–$16.70$12.0029
$1000.00Jan 15$25.20$34.00$29.60--$29.60–$30.20$25.2076
$1000.00Feb 19$37.80$46.00$41.90--$41.90–$42.00$37.801
$1000.00Mar 19$47.00$55.60$51.30--$51.30–$51.85$47.003
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$26.00$32.80$29.40$40.30 10/22$22.25–$97.60$29.4052
$890.00Dec 18$45.40$51.20$48.30$96.65 10/16$33.55–$105.95$48.306
$890.00May 21$89.00$96.30$92.65$132.21 10/08$71.35–$136.50$92.651
$890.00Dec 17$124.00$133.00$128.50$98.70 09/09$105.00–$166.00$124.0012
$900.00Nov 20$32.00$37.70$34.85$44.42 10/23$24.80–$105.85$34.8538
$900.00Dec 18$50.50$55.90$53.20$56.00 10/05$36.65–$113.50$53.2015
$900.00Jan 15$62.00$67.80$64.90$46.15 09/29$44.55–$119.00$62.0030
$900.00May 21$94.00$101.50$97.75$137.50 10/12$75.35–$142.70$97.755
$900.00Dec 17$128.00$138.00$133.00$167.00 10/12$109.00–$172.50$133.0017
$900.00Feb 19$71.80$77.70$74.75--$71.25–$74.75$71.801
$880.00Nov 20$22.00$27.30$24.65$35.50 10/22$19.85–$89.65$24.6549
$880.00Dec 18$40.10$48.00$44.05$24.09 08/26$30.60–$98.35$40.1010
$880.00Feb 19$61.90$68.30$65.10$116.50 10/08$46.50–$112.20$65.1011
$880.00May 21$84.00$91.50$87.75$126.14 10/08$67.45–$130.30$87.751
$880.00Dec 17$119.00$127.00$123.00$93.00 09/08$100.50–$160.00$119.0093
$880.00Jan 15$52.10$58.30$55.20--$52.60–$55.20$52.1025
$910.00Nov 20$37.00$44.20$40.60$53.44 10/22$28.15–$114.40$40.6010
$910.00Dec 18$56.10$61.00$58.55$130.30 10/08$40.30–$121.40$58.552
$910.00Dec 17$134.00$144.00$139.00$127.18 10/07$113.50–$179.00$134.003
$870.00Nov 20$16.30$25.00$20.65$33.00 10/23$17.35–$82.20$20.6546
$870.00Dec 18$35.40$44.00$39.70$99.45 10/08$27.70–$91.20$39.702
$870.00Dec 17$113.00$123.00$118.00$83.50 09/04$96.50–$154.00$113.0016
$920.00Nov 20$43.00$49.10$46.05$49.00 10/05$31.40–$123.25$46.0554
$920.00Dec 18$60.80$69.00$64.90$111.65 10/08$44.10–$129.55$64.904
$920.00Jan 15$72.50$78.70$75.60$52.90 09/16$51.70–$135.05$72.5018
$920.00Feb 19$81.50$91.00$86.25$56.20 08/31$61.25–$140.60$81.5050
$920.00Dec 17$139.00$149.00$144.00$100.50 09/04$118.00–$185.00$139.002
$860.00Nov 20$13.10$21.10$17.10$26.28 10/23$15.05–$74.65$17.1048
$860.00May 21$75.00$82.30$78.65$54.20 09/21$60.35–$118.05$75.001
$860.00Dec 17$108.00$118.00$113.00$80.40 09/04$93.00–$149.00$108.0010
$860.00Dec 18$31.00$40.00$35.50--$31.90–$35.50$31.001
$860.00Jan 15$43.60$49.80$46.70--$44.05–$46.70$43.601
$930.00Dec 18$66.30$74.70$70.50$74.91 10/22$47.35–$138.05$70.505
$930.00Jan 15$79.00$86.20$82.60$75.99 10/02$55.15–$143.00$79.0047
$930.00May 21$110.00$117.50$113.75$124.60 10/23$88.35–$163.80$113.753
$930.00Dec 17$144.00$154.00$149.00$136.00 10/07$123.00–$192.00$144.006
$930.00Mar 19$95.00$102.70$98.85--$94.90–$98.85$95.001
$850.00Nov 20$10.10$17.20$13.65$22.50 10/23$12.25–$67.20$13.65506
$850.00Jan 15$39.50$45.80$42.65$24.00 09/04$29.80–$85.40$39.501
$850.00May 21$70.00$78.10$74.05$108.87 10/08$56.60–$112.10$74.052
$850.00Dec 17$104.00$114.00$109.00$112.00 10/23$89.00–$143.00$109.0016
$850.00Dec 18$27.10$36.00$31.55--$28.45–$31.55$27.109
$940.00Nov 20$56.00$63.80$59.90$73.30 10/23$38.50–$141.25$59.90149
$940.00Dec 18$72.60$81.00$76.80$46.19 09/18$51.65–$146.40$72.60106
$940.00Mar 19$101.00$109.20$105.10$66.00 09/01$78.65–$160.75$101.006
$840.00Nov 20$7.50$14.70$11.10$19.20 10/23$11.05–$60.35$11.1018
$840.00Dec 18$24.00$32.00$28.00$39.10 10/23$20.70–$70.85$28.00355
$840.00May 21$66.00$73.80$69.90$102.50 10/08$53.45–$106.20$69.901
$840.00Dec 17$99.00$109.00$104.00$131.01 10/16$85.00–$137.00$104.0010
$840.00Jan 15$35.70$42.20$38.95--$36.75–$38.95$35.7050
$950.00Nov 20$63.20$71.10$67.15$124.84 10/14$43.00–$150.35$67.151
$950.00Dec 18$79.00$87.50$83.25$35.60 09/03$55.85–$155.15$79.00331
$950.00Dec 17$156.00$166.00$161.00$141.50 09/24$132.00–$204.60$156.00307
$950.00Mar 19$107.00$115.30$111.15--$105.80–$111.15$107.00203
$830.00Nov 20$5.30$12.60$8.95$13.90 10/23$8.20–$54.20$8.95108
$830.00Dec 17$95.00$105.00$100.00$123.59 10/08$81.50–$132.00$100.0041
$960.00Nov 20$71.00$79.20$75.10$41.00 09/08$47.20–$159.75$71.0016
$960.00May 21$127.00$134.50$130.75$105.45 09/30$102.40–$185.90$127.0010
$960.00Dec 18$85.50$94.10$89.80--$85.00–$89.80$85.5049
$820.00Nov 20$3.20$11.00$7.10$11.60 10/23$6.45–$48.60$7.10156
$820.00Dec 18$17.80$26.00$21.90$24.60 10/22$16.80–$59.25$21.903
$820.00Dec 17$90.00$100.00$95.00$99.00 10/23$78.00–$124.65$95.0027
$820.00Mar 19$43.40$51.90$47.65--$45.25–$47.65$43.4035
$970.00Feb 19$112.70$121.00$116.85$162.00 10/14$84.30–$180.50$116.8562
$810.00Nov 20$2.00$9.60$5.80$15.60 10/22$5.25–$43.00$5.8038
$810.00Jan 15$25.40$33.90$29.65$31.80 10/22$20.50–$63.00$29.653
$810.00Mar 19$40.00$48.70$44.35$30.10 09/18$33.50–$77.35$40.004
$810.00Dec 17$86.00$96.00$91.00$115.01 10/08$74.00–$121.00$91.0022
$980.00Nov 20$87.50$96.00$91.75$86.93 10/02$57.25–$178.65$87.504
$980.00Dec 18$99.00$108.00$103.50$74.04 09/16$70.15–$182.00$99.006
$980.00Feb 19$119.40$128.00$123.70$170.00 10/14$89.35–$189.20$123.7049
$980.00Dec 17$173.00$183.00$178.00$164.50 10/07$147.00–$225.00$173.003
$800.00Nov 20$2.00$8.40$5.20$8.71 10/23$5.20–$37.95$5.20367
$800.00Dec 18$12.90$21.00$16.95$50.00 10/08$13.75–$49.10$16.9537
$800.00Jan 15$22.60$31.00$26.80$48.00 10/14$18.85–$57.45$26.809
$800.00Dec 17$82.00$92.00$87.00$109.10 10/14$71.00–$114.10$87.0016
$800.00Feb 19$30.70$39.00$34.85--$32.15–$34.85$30.703
$990.00Nov 20$97.00$104.80$100.90$165.50 10/08$62.55–$188.25$100.901
$990.00Feb 19$126.30$134.00$130.15$178.00 10/14$94.50–$197.45$130.155
$990.00Mar 19$132.10$140.60$136.35$119.50 10/06$103.40–$200.20$132.1058
$790.00Nov 20$0.00$8.10$4.05$27.00 10/14$4.05–$33.45$4.0523
$790.00Dec 18$10.60$18.70$14.65$42.37 10/08$12.55–$44.20$14.651
$790.00Dec 17$78.00$88.00$83.00$108.22 10/08$68.00–$111.00$83.0012
$790.00Jan 15$19.80$28.50$24.15--$22.65–$24.15$19.8020
$1000.00Nov 20$106.10$114.10$110.10--$104.35–$110.10$106.1017
$1000.00Dec 18$115.00$122.60$118.80--$114.00–$118.80$115.007
$1000.00Jan 15$124.20$133.30$128.75--$123.45–$128.75$124.2027
$1000.00Mar 19$139.00$148.10$143.55--$138.25–$143.55$139.0036
$1000.00Dec 17$185.00$195.00$190.00--$185.50–$190.00$185.0064
$780.00Nov 20$0.00$7.90$3.95$5.40 10/23$3.95–$29.15$3.95106
$780.00Mar 19$30.70$39.40$35.05$69.70 10/08$26.90–$62.60$35.0517
$780.00Dec 17$74.00$84.00$79.00$57.20 09/04$65.00–$104.10$74.0015
$780.00Dec 18$8.40$16.30$12.35--$11.50–$12.35$8.403
$780.00Feb 19$25.40$33.00$29.20--$27.10–$29.20$25.401
$770.00Nov 20$0.00$6.50$3.25$4.20 10/23$3.25–$25.25$3.2547
$770.00Jan 15$15.60$23.70$19.65$21.10 10/22$14.50–$44.10$19.653
$770.00Dec 18$6.70$14.70$10.70--$10.70–$10.70—$6.702
$770.00Mar 19$28.00$36.60$32.30--$32.30–$32.30—$28.008
$770.00Dec 17$70.00$80.00$75.00--$75.00–$75.00—$70.0010
$1020.00Dec 18$131.00$138.80$134.90--$129.95–$134.90$131.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 81
Put/Call Ratio 0.80
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 32
Put/Call Ratio 0.30
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 2,843
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All