Tour v531
ARGX
ARGENX SE ADR
$869.33 -0.50%
$868.80 (-0.06%)🌙
as of 10/26 06:12 PM
(10/23 18:08) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 102
Calls: 36 (35%)
Puts: 66 (65%)
Prior (10/23) 1,385
Calls: 102 (7%)
Puts: 1,283 (93%)
Current vs Prior -92.64%
Calls: -64.71% (Calls)
Puts: -94.86% (Puts)
Prior 7-Day Total 5,550
Calls: 2,773 (50%)
Puts: 2,777 (50%)
Prior 7-Day Average 792
Calls: 396 (50%)
Puts: 396 (50%)
Current vs Prior 7-Day Avg -87.14%
Calls: -90.91%
Puts: -83.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $307.6K
Calls: $123.9K (40%)
Puts: $183.7K (60%)
Prior (10/23) $2.76M
Calls: $276.0K (10%)
Puts: $2.48M (90%)
Current vs Prior -88.84%
Calls: -55.11%
Puts: -92.60%
Prior 7-Day Total $18.55M
Calls: $10.34M (56%)
Puts: $8.21M (44%)
Prior 7-Day Average $2.65M
Calls: $1.48M (56%)
Puts: $1.17M (44%)
Current vs Prior 7-Day Avg -88.39%
Calls: -91.61%
Puts: -84.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.83
Prior (10/23) 12.58
Current vs Prior -85.42%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +54.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,095
Calls: 253 (23%)
Puts: 842 (77%)
Prior (10/23) 10,534
Calls: 5,672 (54%)
Puts: 4,862 (46%)
Current vs Prior -89.61%
Prior 7-Day Total 58,441
Calls: 33,459 (57%)
Puts: 24,982 (43%)
Prior 7-Day Average 8,348
Calls: 4,779 (57%)
Puts: 3,568 (43%)
Current vs Prior 7-Day Avg -86.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.13% | 12.37%
Prior 8.50% | 12.77%
Current vs Prior -4.37% | -3.10%
Prior 7-Day Avg 9.31% | 13.54%
Current vs 7-Day Avg -12.73% | -8.62%
Prior 7-Day Eod 8.50% | 12.77%
Current vs 7-Day Eod -4.37% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Prior 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.43% | 13.27%
Calls: 19.83% | 11.39%
Puts: 29.02% | 15.15%
Current vs 7-Day Avg -27.29% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 2060.6068.70$64.6512.5%30.7520
$850.00Nov 2040.2048.20$44.2018.1%20.6169
$870.00Nov 2029.0037.20$33.1024.8%20.5113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2045.0052.70$48.8515.8%20.6338
$890.00Nov 2038.8046.60$42.7018.3%20.5846
$880.00Nov 2033.0041.00$37.0021.6%190.5346

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 64, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 200.008.40$4.20200.0%70.10127
$820.00Nov 2060.6068.70$64.6512.5%30.7520
$850.00Nov 2040.2048.20$44.2018.1%20.6169
$870.00Nov 2029.0037.20$33.1024.8%20.5113
$960.00Nov 202.1010.20$6.15131.7%20.1516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2033.0041.00$37.0021.6%190.5346
$870.00Nov 2028.0035.70$31.8524.2%60.4940
$780.00Nov 202.2010.50$6.35130.7%50.1461
$770.00Nov 201.059.30$5.18159.3%40.1147
$750.00Nov 201.007.90$4.45155.1%20.0965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 137.46, avg 16.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$1080.00Nov 20$0.65$89.35$0.6510%137.46$990.65
$960.00$980.00Nov 20$1.55$18.45$1.5515%11.90$961.55
$980.00$990.00Nov 20$0.40$9.60$0.4012%24.00$980.40
$850.00$870.00Nov 20$11.10$8.90$11.1061%0.80$861.10
$950.00$960.00Nov 20$1.50$8.50$1.5018%5.67$951.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$750.00Nov 20$0.73$19.27$0.7311%26.40$769.27
$800.00$780.00Nov 20$2.75$17.25$2.7519%6.27$797.25
$780.00$770.00Nov 20$1.17$8.83$1.1714%7.55$778.83
$880.00$870.00Nov 20$5.15$4.85$5.1553%0.94$874.85
$900.00$890.00Nov 20$6.15$3.85$6.1563%0.63$893.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$950.00Nov 20$25.45$25.45$54.5549%0.47$895.45
$950.00$960.00Nov 20$1.50$1.50$8.5082%0.18$951.50
$980.00$990.00Nov 20$0.40$0.40$9.6088%0.04$980.40
$960.00$980.00Nov 20$1.55$1.55$18.4585%0.08$961.55
$990.00$1080.00Nov 20$0.65$0.65$89.3590%0.01$990.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$800.00Nov 20$17.90$17.90$42.1056%0.43$842.10
$780.00$770.00Nov 20$1.17$1.17$8.8386%0.13$778.83
$800.00$780.00Nov 20$2.75$2.75$17.2581%0.16$797.25
$770.00$750.00Nov 20$0.73$0.73$19.2789%0.04$769.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Nov 20$33.10$31.85$64.95$805.05$934.957.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$770.00Nov 20$3.55$5.18$8.73$761.27$1088.73
$990.00$770.00Nov 20$4.20$5.18$9.38$760.62$999.38
$980.00$770.00Nov 20$4.60$5.18$9.78$760.22$989.78
$1080.00$780.00Nov 20$3.55$6.35$9.90$770.10$1089.90
$990.00$780.00Nov 20$4.20$6.35$10.55$769.45$1000.55
$980.00$780.00Nov 20$4.60$6.35$10.95$769.05$990.95
$960.00$770.00Nov 20$6.15$5.18$11.33$758.67$971.33
$960.00$780.00Nov 20$6.15$6.35$12.50$767.50$972.50
$950.00$770.00Nov 20$7.65$5.18$12.83$757.17$962.83
$1080.00$800.00Nov 20$3.55$9.10$12.65$787.35$1092.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
770/780950/960Nov 20$2.67$7.3368%0.36$777.33$952.67
770/780980/990Nov 20$1.57$8.4375%0.19$778.43$981.57
780/800960/980Nov 20$4.30$15.7066%0.27$795.70$964.30
780/800980/990Nov 20$3.15$16.8570%0.19$796.85$983.15
750/770960/980Nov 20$2.28$17.7274%0.13$767.72$962.28
770/780960/980Nov 20$2.72$17.2871%0.16$777.28$962.72
780/800950/960Nov 20$4.25$15.7563%0.27$795.75$954.25
750/770980/990Nov 20$1.13$18.8777%0.06$768.87$981.13
750/770950/960Nov 20$2.23$17.7771%0.13$767.77$952.23
750/770990/1080Nov 20$1.38$88.6278%0.02$768.62$991.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$870.00$880.00Nov 20$0.30$9.7010%32.33
$880.00$890.00$900.00Nov 20$0.45$9.559%21.22
$870.00$880.00$890.00Nov 20$0.55$9.459%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$1080.001:2Nov 20-$2.90$87.10
$960.00$980.001:2Nov 20-$3.05$16.95
$1080.00$1100.001:2Nov 20-$3.45$16.55
$820.00$850.001:2Nov 20-$23.75$6.25
$980.00$990.001:2Nov 20-$3.80$6.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 20-$3.60$16.40
$770.00$750.001:2Nov 20-$3.72$16.28
$780.00$770.001:2Nov 20-$4.01$5.99
$860.00$800.001:2Nov 20$8.80$51.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Nov 20$29.000.510.1%3.34%3.41%213
$950.00Nov 20$3.400.189.3%0.39%9.67%1--
$960.00Nov 20$2.100.1510.4%0.24%10.67%216
$980.00Nov 20$0.400.1212.7%0.05%12.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 417 vol/day, 158 traded recently)

ARGX averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $820.00 11-20 call last traded $51.00 on 10/14 (now $60.60/$68.70) — try a limit near $60.60. Also watch the $850.00 11-20 call last traded $44.00 on 10/23 (now $40.20/$48.20) — try a limit near $44.00; the $870.00 11-20 call last traded $53.80 on 10/22 (now $29.00/$37.20) — try a limit near $33.10. Most tradeable put: the $920.00 02-19 put last traded $56.20 on 08/31 (now $94.50/$102.00) — try a limit near $94.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$29.00$37.20$33.10$53.80 10/22$18.10–$126.55$33.1013
$870.00Jan 15$64.70$73.80$69.25$136.03 09/30$40.40–$163.95$69.25--
$860.00Nov 20$35.00$42.60$38.80$29.90 10/19$21.25–$149.10$35.00--
$860.00Jan 15$69.70$78.80$74.25$46.85 10/08$44.05–$171.60$69.70--
$860.00Dec 17$169.00$179.00$174.00$143.00 10/08$135.00–$264.00$169.00--
$880.00Nov 20$24.20$32.40$28.30$47.60 10/22$16.40–$133.20$28.30--
$880.00Dec 18$44.80$53.90$49.35$40.58 10/14$27.15–$146.70$44.80--
$880.00Mar 19$83.50$92.00$87.75$68.50 10/08$58.25–$180.45$83.50--
$880.00Dec 17$160.00$170.00$165.00$200.70 10/05$127.00–$252.00$165.00--
$850.00Nov 20$40.20$48.20$44.20$44.00 10/23$25.35–$156.75$44.0069
$850.00Dec 18$60.10$69.00$64.55$49.40 10/14$36.55–$169.45$60.10--
$850.00Jan 15$75.10$84.00$79.55$58.20 10/19$47.40–$179.15$75.10--
$850.00Dec 17$174.00$184.00$179.00$148.00 10/08$139.00–$270.00$174.00--
$890.00Nov 20$20.00$28.00$24.00$35.55 10/22$13.85–$111.45$24.00--
$890.00Dec 18$40.30$49.00$44.65$113.30 09/24$24.80–$139.55$44.65--
$890.00Dec 17$155.00$165.00$160.00$286.90 09/01$123.00–$247.00$160.00--
$840.00Nov 20$46.50$54.60$50.55$69.95 10/22$27.40–$166.20$50.55--
$840.00Dec 18$65.80$74.90$70.35$52.19 10/08$40.20–$177.35$65.80--
$840.00Mar 19$104.40$113.00$108.70$89.00 10/14$71.55–$207.65$104.40--
$840.00Dec 17$179.00$189.00$184.00$160.14 10/08$143.00–$276.00$179.00--
$900.00Nov 20$16.00$24.20$20.10$26.55 10/23$11.85–$118.75$20.10--
$900.00Dec 18$36.00$44.00$40.00$44.00 10/23$22.65–$132.80$40.00--
$900.00Jan 15$51.30$59.00$55.15$58.20 10/23$31.60–$143.80$55.15--
$900.00Mar 19$74.30$83.00$78.65$51.90 10/13$49.70–$167.40$74.30--
$900.00Dec 17$151.00$161.00$156.00$128.88 10/12$119.50–$241.00$151.00--
$830.00Nov 20$53.30$61.40$57.35$45.00 10/14$31.50–$174.40$53.30--
$830.00Mar 19$110.20$118.00$114.10$85.60 10/19$75.95–$214.75$110.20--
$830.00Dec 17$184.00$193.00$188.50$162.13 10/08$148.00–$282.00$184.00--
$910.00Nov 20$13.00$20.80$16.90$19.62 10/23$10.40–$97.00$16.90--
$910.00Jan 15$47.20$56.00$51.60$57.60 10/22$29.05–$136.95$51.60--
$820.00Nov 20$60.60$68.70$64.65$51.00 10/14$35.85–$183.25$60.6020
$820.00Dec 18$78.20$87.00$82.60$63.00 10/14$48.35–$193.65$78.20--
$820.00Jan 15$92.80$102.00$97.40$77.50 10/14$60.15–$202.35$92.80--
$820.00Dec 17$189.00$198.00$193.50$168.58 10/08$152.20–$288.00$189.00--
$920.00Nov 20$10.00$17.80$13.90$23.30 10/22$8.90–$104.55$13.90--
$920.00Dec 18$28.30$37.00$32.65$42.95 10/22$18.55–$119.20$32.65--
$810.00Nov 20$68.40$76.00$72.20$79.50 10/23$39.95–$192.05$72.20--
$810.00Jan 15$99.30$108.00$103.65$83.00 10/14$64.50–$210.60$99.30--
$810.00Feb 19$112.00$119.00$115.50$79.00 10/13$75.90–$220.80$112.00--
$810.00Mar 19$122.20$130.00$126.10$104.80 10/14$85.35–$229.55$122.20--
$810.00Dec 17$194.00$203.70$198.85$163.56 10/08$157.00–$294.00$194.00--
$930.00Nov 20$7.20$15.90$11.55$17.51 10/22$7.80–$84.05$11.55--
$930.00Dec 18$24.30$33.60$28.95$38.50 10/22$16.75–$113.10$28.95--
$930.00Jan 15$39.60$48.00$43.80$73.10 10/05$24.35–$125.15$43.80--
$930.00Feb 19$52.40$60.00$56.20$176.10 08/31$33.00–$137.75$56.20--
$930.00Dec 17$138.00$148.00$143.00$262.20 09/01$109.00–$225.00$143.00--
$800.00Nov 20$76.50$83.90$80.20$101.95 10/22$44.85–$201.05$80.20--
$800.00Dec 18$91.80$99.30$95.55$70.40 10/08$58.15–$210.75$91.80--
$800.00Jan 15$106.10$114.00$110.05$74.00 10/08$69.55–$218.70$106.10--
$800.00Mar 19$128.50$136.00$132.25$109.80 10/14$90.05–$237.30$128.50--
$800.00Dec 17$199.00$209.00$204.00$173.47 10/12$161.30–$301.00$199.00--
$940.00Nov 20$5.20$13.60$9.40$10.40 10/23$6.83–$91.30$9.40--
$940.00Dec 18$21.00$30.30$25.65$17.23 10/12$14.90–$106.90$21.00--
$790.00Nov 20$85.00$92.50$88.75$61.60 10/13$50.20–$210.10$85.00--
$790.00Dec 18$99.00$106.90$102.95$218.90 09/15$63.25–$219.35$102.95--
$790.00Dec 17$205.00$215.00$210.00$249.96 10/02$166.00–$307.50$210.00--
$950.00Nov 20$3.40$11.90$7.65$40.63 10/02$5.73–$71.85$7.65--
$950.00Dec 18$18.00$27.30$22.65$17.62 10/19$13.55–$101.10$18.00--
$950.00Jan 15$33.10$41.00$37.05$42.70 10/23$20.20–$113.25$37.05--
$950.00May 21$74.80$83.80$79.30$63.60 10/08$52.65–$158.80$74.80--
$950.00Dec 17$130.00$140.00$135.00$191.50 09/24$102.00–$215.00$135.00--
$780.00Nov 20$93.60$101.00$97.30$64.10 10/12$56.05–$219.15$93.60--
$780.00Dec 18$106.40$115.70$111.05$227.10 09/15$68.40–$227.10$111.05--
$960.00Nov 20$2.10$10.20$6.15$5.30 10/08$4.88–$78.85$5.3016
$960.00Dec 18$15.80$24.60$20.20$83.00 09/28$12.05–$95.30$20.20--
$960.00Jan 15$30.10$38.00$34.05$36.60 10/23$18.60–$107.75$34.05--
$770.00Mar 19$148.40$156.00$152.20$119.16 10/16$106.05–$260.55$148.40--
$970.00Nov 20$1.10$9.20$5.15$9.50 10/22$4.38–$61.00$5.15--
$760.00Nov 20$111.60$119.00$115.30$72.96 10/14$69.00–$237.85$111.60--
$980.00Nov 20$0.40$8.80$4.60$10.50 10/22$4.33–$67.15$4.60--
$980.00Dec 18$11.20$19.90$15.55$14.06 10/14$9.95–$84.40$14.06--
$980.00Jan 15$24.30$33.00$28.65$32.98 10/22$15.45–$97.15$28.65--
$980.00Feb 19$36.00$43.00$39.50$28.98 10/14$22.85–$110.70$36.00--
$980.00Mar 19$44.80$53.00$48.90$34.40 10/14$29.50–$122.90$44.80--
$990.00Nov 20$0.00$8.40$4.20--$4.20–$4.20—--127
$1080.00Nov 20$0.00$7.10$3.55--$3.55–$3.55—--7
$1220.00Nov 20$0.00$6.90$3.45--$3.45–$3.45—--1
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$28.00$35.70$31.85$33.00 10/23$17.35–$82.20$31.8540
$870.00Dec 18$44.20$53.20$48.70$99.45 10/08$26.95–$91.20$48.70--
$870.00Dec 17$121.00$131.00$126.00$83.50 09/04$91.00–$154.00$121.00--
$860.00Nov 20$23.00$31.00$27.00$26.28 10/23$14.80–$74.65$26.2848
$860.00May 21$83.00$92.20$87.60$54.20 09/21$58.50–$118.05$83.00--
$860.00Dec 17$116.00$126.00$121.00$80.40 09/04$89.55–$149.00$116.00--
$880.00Nov 20$33.00$41.00$37.00$35.50 10/22$18.50–$89.65$35.5046
$880.00Dec 18$49.40$58.40$53.90$24.09 08/26$29.40–$98.35$49.40--
$880.00Feb 19$71.50$79.80$75.65$116.50 10/08$45.20–$112.20$75.65--
$880.00May 21$93.00$102.00$97.50$126.14 10/08$65.05–$130.30$97.50--
$880.00Dec 17$126.00$136.00$131.00$93.00 09/08$94.00–$160.00$126.00--
$850.00Nov 20$19.00$26.90$22.95$22.50 10/23$13.05–$67.20$22.50--
$850.00Jan 15$46.60$55.90$51.25$24.00 09/04$28.55–$85.40$46.60--
$850.00May 21$78.80$87.60$83.20$108.87 10/08$55.10–$112.10$83.20--
$850.00Dec 17$111.00$121.00$116.00$112.00 10/23$83.00–$143.00$112.00--
$890.00Nov 20$38.80$46.60$42.70$40.30 10/22$22.25–$97.60$40.3046
$890.00Dec 18$54.80$63.90$59.35$96.65 10/16$32.10–$105.95$59.35--
$890.00May 21$98.00$106.70$102.35$132.21 10/08$68.80–$136.50$102.35--
$890.00Dec 17$131.00$141.00$136.00$98.70 09/09$98.00–$166.00$131.00--
$840.00Nov 20$15.20$23.30$19.25$19.20 10/23$11.85–$60.35$19.20--
$840.00Dec 18$31.10$39.40$35.25$39.10 10/23$20.30–$70.85$35.25--
$840.00May 21$74.30$83.00$78.65$102.50 10/08$53.05–$106.20$78.65--
$840.00Dec 17$106.00$116.00$111.00$131.01 10/16$82.05–$137.00$111.00--
$900.00Nov 20$45.00$52.70$48.85$44.42 10/23$23.10–$105.85$45.0038
$900.00Dec 18$60.50$69.60$65.05$56.00 10/05$34.90–$113.50$60.50--
$900.00Jan 15$72.40$81.50$76.95$46.15 09/29$42.70–$119.00$72.40--
$900.00May 21$103.10$112.10$107.60$137.50 10/12$72.65–$142.70$107.60--
$900.00Dec 17$137.00$147.00$142.00$167.00 10/12$103.00–$172.50$142.00--
$830.00Nov 20$11.80$20.20$16.00$13.90 10/23$10.70–$54.20$13.90--
$830.00Dec 17$102.00$111.00$106.50$123.59 10/08$78.85–$132.00$106.50--
$910.00Nov 20$52.00$59.50$55.75$53.44 10/22$28.15–$114.40$53.44--
$910.00Dec 18$66.50$75.60$71.05$130.30 10/08$37.90–$121.40$71.05--
$910.00Dec 17$142.00$152.00$147.00$127.18 10/07$107.00–$179.00$142.00--
$820.00Nov 20$8.80$17.50$13.15$11.60 10/23$9.15–$48.60$11.60--
$820.00Dec 18$23.20$32.20$27.70$24.60 10/22$16.80–$59.25$24.60--
$820.00Dec 17$97.00$107.00$102.00$99.00 10/23$75.70–$124.65$99.0026
$920.00Nov 20$58.00$66.60$62.30$49.00 10/05$28.40–$123.25$58.00--
$920.00Dec 18$73.00$81.90$77.45$111.65 10/08$41.60–$129.55$77.45--
$920.00Jan 15$84.50$93.60$89.05$52.90 09/16$47.95–$135.05$84.50--
$920.00Feb 19$94.50$102.00$98.25$56.20 08/31$59.25–$140.60$94.5050
$920.00Dec 17$148.00$158.00$153.00$100.50 09/04$111.00–$185.00$148.00--
$810.00Nov 20$6.60$15.30$10.95$15.60 10/22$8.15–$43.00$10.95--
$810.00Jan 15$31.10$39.90$35.50$31.80 10/22$20.30–$63.00$31.80--
$810.00Mar 19$47.50$56.00$51.75$30.10 09/18$32.90–$77.35$47.50--
$810.00Dec 17$92.00$102.00$97.00$115.01 10/08$72.65–$121.00$97.00--
$930.00Dec 18$79.30$88.40$83.85$74.91 10/22$44.95–$138.05$79.30--
$930.00Jan 15$90.90$100.00$95.45$75.99 10/02$51.55–$143.00$90.90--
$930.00May 21$121.00$129.10$125.05$124.60 10/23$84.60–$163.80$124.60--
$930.00Dec 17$153.00$163.00$158.00$136.00 10/07$115.50–$192.00$153.00--
$800.00Nov 20$4.80$13.40$9.10$8.71 10/23$7.20–$37.95$8.71353
$800.00Dec 18$17.00$25.60$21.30$50.00 10/08$13.75–$49.10$21.3022
$800.00Jan 15$27.90$36.60$32.25$48.00 10/14$18.85–$57.45$32.25--
$800.00Dec 17$88.00$98.00$93.00$109.10 10/14$69.10–$114.10$93.00--
$940.00Nov 20$75.00$82.20$78.60$73.30 10/23$35.15–$141.25$75.00--
$940.00Dec 18$86.00$95.20$90.60$46.19 09/18$48.10–$146.40$86.00--
$940.00Mar 19$113.00$122.00$117.50$66.00 09/01$75.50–$160.75$113.00--
$790.00Nov 20$3.40$11.80$7.60$27.00 10/14$6.00–$33.45$7.60--
$790.00Dec 18$14.40$22.80$18.60$42.37 10/08$12.55–$44.20$18.60--
$790.00Dec 17$84.00$94.00$89.00$108.22 10/08$66.10–$111.00$89.00--
$950.00Nov 20$82.70$90.60$86.65$124.84 10/14$43.00–$150.35$86.65--
$950.00Dec 18$93.00$102.20$97.60$35.60 09/03$52.90–$155.15$93.00--
$950.00Dec 17$165.00$175.00$170.00$141.50 09/24$125.00–$204.60$165.00--
$780.00Nov 20$2.20$10.50$6.35$5.40 10/23$5.50–$29.15$5.4061
$780.00Mar 19$37.40$45.00$41.20$69.70 10/08$26.55–$62.60$41.20--
$780.00Dec 17$80.00$90.00$85.00$57.20 09/04$60.00–$104.10$80.00--
$960.00Nov 20$92.00$99.30$95.65$41.00 09/08$43.55–$159.75$92.00--
$960.00May 21$139.00$147.80$143.40$105.45 09/30$97.70–$185.90$139.00--
$770.00Nov 20$1.05$9.30$5.18$4.20 10/23$4.35–$25.25$4.2047
$770.00Jan 15$19.50$28.00$23.75$21.10 10/22$14.50–$44.10$21.10--
$770.00Mar 19$34.30$42.00$38.15$64.90 10/08$24.60–$58.10$38.15--
$770.00Dec 17$76.00$86.00$81.00$54.60 09/04$58.00–$102.00$76.00--
$970.00Feb 19$126.90$135.00$130.95$162.00 10/14$80.30–$180.50$130.95--
$760.00Nov 20$0.15$8.90$4.53$3.40 10/23$3.75–$21.60$3.40--
$760.00Jan 15$17.20$25.90$21.55$19.50 10/22$12.80–$39.80$19.50--
$760.00Dec 17$72.00$82.00$77.00$52.30 09/04$55.00–$97.00$72.00--
$980.00Nov 20$110.00$117.50$113.75$86.93 10/02$51.75–$178.65$110.00--
$980.00Dec 18$117.00$125.30$121.15$74.04 09/16$66.55–$182.00$117.00--
$980.00Feb 19$134.10$142.00$138.05$170.00 10/14$84.90–$189.20$138.05--
$980.00Dec 17$183.00$193.00$188.00$164.50 10/07$139.00–$225.00$183.00--
$750.00Nov 20$1.00$7.90$4.45$4.97 10/23$2.95–$19.05$4.4565
$750.00Dec 18$6.00$14.50$10.25$25.90 10/08$7.85–$27.85$10.25--
$990.00Nov 20$119.30$126.90$123.10$165.50 10/08$62.55–$188.25$123.10--
$990.00Feb 19$141.50$149.00$145.25$178.00 10/14$90.00–$197.45$145.25--
$990.00Mar 19$147.10$156.00$151.55$119.50 10/06$98.55–$200.20$147.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 66
Put/Call Ratio 1.83
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 1,283
Put/Call Ratio 12.58
Net Difference -1,181

Prior 7-Day Put/Call Summary

Total Calls 2,773
Total Puts 2,777
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All