Tour v531
ARGX
ARGENX SE ADR
$882.48 +1.51%
(10/26 18:12) ◀
|
Tuesday, October 27, 2026 (6:13pm)
January 2026
|
▶ (10/28 18:14)
◀ 10/27 18:13 ▶

Option Volume

Detail
ℹ
Current (10/27) 187
Calls: 94 (50%)
Puts: 93 (50%)
Prior (10/26) 102
Calls: 36 (35%)
Puts: 66 (65%)
Current vs Prior +83.33%
Calls: +161.11% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 4,229
Calls: 1,556 (37%)
Puts: 2,673 (63%)
Prior 7-Day Average 604
Calls: 222 (37%)
Puts: 381 (63%)
Current vs Prior 7-Day Avg -69.05%
Calls: -57.71%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $213.1K
Calls: $111.8K (52%)
Puts: $101.3K (48%)
Prior (10/26) $307.6K
Calls: $123.9K (40%)
Puts: $183.7K (60%)
Current vs Prior -30.73%
Calls: -9.79%
Puts: -44.86%
Prior 7-Day Total $12.86M
Calls: $6.62M (51%)
Puts: $6.24M (49%)
Prior 7-Day Average $1.84M
Calls: $945.4K (51%)
Puts: $891.3K (49%)
Current vs Prior 7-Day Avg -88.40%
Calls: -88.18%
Puts: -88.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.99
Prior (10/26) 1.83
Current vs Prior -46.03%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -30.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 725
Calls: 300 (41%)
Puts: 425 (59%)
Prior (10/26) 1,095
Calls: 253 (23%)
Puts: 842 (77%)
Current vs Prior -33.79%
Prior 7-Day Total 49,565
Calls: 27,805 (56%)
Puts: 21,760 (44%)
Prior 7-Day Average 7,080
Calls: 3,972 (56%)
Puts: 3,108 (44%)
Current vs Prior 7-Day Avg -89.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.76% | 12.34%
Prior 8.13% | 12.37%
Current vs Prior -4.56% | -0.25%
Prior 7-Day Avg 10.03% | 13.72%
Current vs 7-Day Avg -22.63% | -10.09%
Prior 7-Day Eod 8.13% | 12.37%
Current vs 7-Day Eod -4.56% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Prior 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.61% | 13.10%
Calls: 18.93% | 10.86%
Puts: 26.30% | 15.35%
Current vs 7-Day Avg -21.46% | +1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2035.0043.00$39.0020.5%60.5811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 2031.0038.20$34.6020.8%30.5248

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 112, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2035.0043.00$39.0020.5%60.5811
$890.00Nov 2025.0032.50$28.7526.1%60.48--
$980.00Nov 201.109.30$5.20157.7%40.1334
$900.00Nov 2021.0028.50$24.7530.3%30.43--
$990.00Nov 200.058.70$4.38197.5%30.12130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 200.007.20$3.60200.0%300.06--
$710.00Nov 200.007.40$3.70200.0%300.06--
$770.00Nov 200.007.00$3.50200.0%60.0847
$760.00Nov 200.008.50$4.25200.0%40.0942
$780.00Nov 200.659.00$4.83172.9%30.1162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 10.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$900.00Nov 20$4.00$6.00$4.0048%1.50$894.00
$870.00$890.00Nov 20$10.25$9.75$10.2558%0.95$880.25
$980.00$990.00Nov 20$0.82$9.18$0.8213%11.20$980.82
$960.00$970.00Nov 20$1.30$8.70$1.3018%6.69$961.30
$970.00$980.00Nov 20$1.15$8.85$1.1516%7.70$971.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$700.00Nov 20$0.10$9.90$0.106%99.00$709.90
$830.00$820.00Nov 20$1.90$8.10$1.9024%4.26$828.10
$840.00$830.00Nov 20$2.40$7.60$2.4028%3.17$837.60
$850.00$840.00Nov 20$3.10$6.90$3.1032%2.23$846.90
$870.00$850.00Nov 20$7.35$12.65$7.3542%1.72$862.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$960.00Nov 20$17.10$17.10$42.9057%0.40$917.10
$970.00$980.00Nov 20$1.15$1.15$8.8584%0.13$971.15
$960.00$970.00Nov 20$1.30$1.30$8.7082%0.15$961.30
$980.00$990.00Nov 20$0.82$0.82$9.1887%0.09$980.82
$890.00$900.00Nov 20$4.00$4.00$6.0052%0.67$894.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$750.00Nov 20$1.60$1.60$8.4091%0.19$758.40
$780.00$770.00Nov 20$1.33$1.33$8.6789%0.15$778.67
$820.00$780.00Nov 20$5.12$5.12$34.8880%0.15$814.88
$870.00$850.00Nov 20$7.35$7.35$12.6558%0.58$862.65
$850.00$840.00Nov 20$3.10$3.10$6.9068%0.45$846.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Nov 20$28.75$34.60$63.35$826.65$953.357.18%
$870.00Nov 20$39.00$24.70$63.70$806.30$933.707.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$980.00$820.00Nov 20$5.20$9.95$15.15$804.85$995.15
$970.00$820.00Nov 20$6.35$9.95$16.30$803.70$986.30
$960.00$820.00Nov 20$7.65$9.95$17.60$802.40$977.60
$980.00$830.00Nov 20$5.20$11.85$17.05$812.95$997.05
$970.00$830.00Nov 20$6.35$11.85$18.20$811.80$988.20
$960.00$830.00Nov 20$7.65$11.85$19.50$810.50$979.50
$980.00$840.00Nov 20$5.20$14.25$19.45$820.55$999.45
$970.00$840.00Nov 20$6.35$14.25$20.60$819.40$990.60
$960.00$840.00Nov 20$7.65$14.25$21.90$818.10$981.90
$980.00$850.00Nov 20$5.20$17.35$22.55$827.45$1002.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.38, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/760970/980Nov 20$2.75$7.2576%0.38$757.25$972.75
750/760980/990Nov 20$2.42$7.5878%0.32$757.58$982.42
750/760960/970Nov 20$2.90$7.1073%0.41$757.10$962.90
770/780970/980Nov 20$2.48$7.5274%0.33$777.52$972.48
770/780980/990Nov 20$2.15$7.8576%0.27$777.85$982.15
770/780960/970Nov 20$2.63$7.3771%0.36$777.37$962.63
840/850970/980Nov 20$4.25$5.7552%0.74$845.75$974.25
840/850980/990Nov 20$3.92$6.0854%0.64$846.08$983.92
840/850960/970Nov 20$4.40$5.6049%0.79$845.60$964.40
830/840970/980Nov 20$3.55$6.4556%0.55$836.45$973.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 65.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.15$9.855%65.67
$970.00$980.00$990.00Nov 20$0.33$9.674%29.30
$980.00$990.00$1000.00Nov 20$1.89$8.111%4.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.50$9.507%19.00
$830.00$840.00$850.00Nov 20$0.70$9.308%13.29
$850.00$870.00$890.00Nov 20$2.55$17.4520%6.84
$760.00$770.00$780.00Nov 20$2.08$7.922%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$990.001:2Nov 20-$3.56$6.44
$970.00$980.001:2Nov 20-$4.05$5.95
$960.00$970.001:2Nov 20-$5.05$4.95
$990.00$1000.001:2Nov 20-$6.52$3.48
$870.00$890.001:2Nov 20-$18.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$750.001:2Nov 20-$1.05$8.95
$780.00$770.001:2Nov 20-$2.17$7.83
$750.00$710.001:2Nov 20-$4.75$35.25
$870.00$850.001:2Nov 20-$10.00$10.00
$710.00$700.001:2Nov 20-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.83%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Nov 20$25.000.480.8%2.83%3.69%6--
$900.00Nov 20$21.000.432.0%2.38%4.36%3--
$960.00Nov 20$3.400.188.8%0.39%9.17%118
$1000.00Nov 20$2.700.1213.3%0.31%13.62%1--
$970.00Nov 20$2.200.169.9%0.25%10.17%13
$980.00Nov 20$1.100.1311.1%0.12%11.18%434

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 417 vol/day, 158 traded recently)

ARGX averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 01-15 call last traded $58.20 on 10/23 (now $56.80/$65.00) — try a limit near $58.20. Also watch the $930.00 01-15 call last traded $73.10 on 10/05 (now $43.70/$52.60) — try a limit near $48.15; the $870.00 11-20 call last traded $53.80 on 10/22 (now $35.00/$43.00) — try a limit near $39.00. Most tradeable put: the $830.00 12-17 put last traded $123.59 on 10/08 (now $97.00/$107.00) — try a limit near $102.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Nov 20$30.00$37.70$33.85$47.60 10/22$16.40–$118.65$33.85--
$880.00Dec 18$51.50$60.00$55.75$40.58 10/14$27.15–$132.45$51.50--
$880.00Mar 19$89.80$98.00$93.90$68.50 10/08$58.25–$165.75$89.80--
$880.00Dec 17$168.00$178.00$173.00$200.70 10/05$127.00–$244.25$173.00--
$890.00Nov 20$25.00$32.50$28.75$35.55 10/22$13.85–$111.45$28.75--
$890.00Dec 18$46.70$54.00$50.35$113.30 09/24$24.80–$125.40$50.35--
$890.00Dec 17$163.00$172.00$167.50$286.90 09/01$123.00–$237.50$167.50--
$870.00Nov 20$35.00$43.00$39.00$53.80 10/22$18.10–$126.55$39.0011
$870.00Jan 15$72.40$81.00$76.70$136.03 09/30$40.40–$150.10$76.70--
$900.00Nov 20$21.00$28.50$24.75$26.55 10/23$11.85–$103.90$24.75--
$900.00Dec 18$42.10$50.00$46.05$44.00 10/23$22.65–$118.60$44.00--
$900.00Jan 15$56.80$65.00$60.90$58.20 10/23$31.60–$130.35$58.2055
$900.00Mar 19$80.00$88.90$84.45$51.90 10/13$49.70–$152.70$80.00--
$900.00Dec 17$159.00$169.00$164.00$128.88 10/12$119.50–$231.50$159.00--
$860.00Nov 20$41.00$49.00$45.00$29.90 10/19$21.25–$134.25$41.00--
$860.00Jan 15$77.40$85.00$81.20$46.85 10/08$44.05–$157.40$77.40--
$860.00Dec 17$177.00$187.00$182.00$143.00 10/08$135.00–$254.00$177.00--
$910.00Nov 20$17.00$24.40$20.70$19.62 10/23$10.40–$97.00$19.62--
$910.00Jan 15$52.70$60.90$56.80$57.60 10/22$29.05–$124.15$56.80--
$850.00Nov 20$48.00$55.50$51.75$44.00 10/23$25.35–$142.65$48.00--
$850.00Dec 18$68.10$76.00$72.05$49.40 10/14$36.55–$154.70$68.10--
$850.00Jan 15$83.50$92.00$87.75$58.20 10/19$47.40–$164.50$83.50--
$850.00Dec 17$182.00$192.00$187.00$148.00 10/08$139.00–$260.00$182.00--
$920.00Nov 20$13.00$21.10$17.05$23.30 10/22$8.90–$90.70$17.05--
$920.00Dec 18$32.90$41.00$36.95$42.95 10/22$18.55–$105.90$36.95--
$920.00Jan 15$48.30$55.90$52.10--$52.10–$52.10—$48.303
$840.00Nov 20$54.60$62.60$58.60$69.95 10/22$27.40–$150.80$58.60--
$840.00Dec 18$74.60$83.00$78.80$52.19 10/08$40.20–$162.45$74.60--
$840.00Mar 19$111.70$120.60$116.15$89.00 10/14$71.55–$192.30$111.70--
$840.00Dec 17$188.00$196.00$192.00$160.14 10/08$143.00–$265.50$188.00--
$930.00Nov 20$10.00$18.20$14.10$17.51 10/22$7.80–$84.05$14.10--
$930.00Dec 18$29.00$37.90$33.45$38.50 10/22$16.75–$99.60$33.45--
$930.00Jan 15$43.70$52.60$48.15$73.10 10/05$24.35–$112.20$48.1546
$930.00Feb 19$57.20$64.00$60.60$176.10 08/31$33.00–$124.60$60.60--
$930.00Dec 17$146.00$156.00$151.00$262.20 09/01$109.00–$216.50$151.00--
$830.00Nov 20$62.20$70.10$66.15$45.00 10/14$31.50–$159.55$62.20--
$830.00Mar 19$117.70$126.60$122.15$85.60 10/19$75.95–$199.25$117.70--
$830.00Dec 17$193.00$202.00$197.50$162.13 10/08$148.00–$271.50$193.00--
$940.00Nov 20$7.20$15.50$11.35$10.40 10/23$6.83–$77.95$10.40--
$940.00Dec 18$25.60$34.00$29.80$17.23 10/12$14.90–$94.20$25.60--
$820.00Nov 20$70.20$78.00$74.10$51.00 10/14$35.85–$167.80$70.20--
$820.00Dec 18$87.70$96.00$91.85$63.00 10/14$48.35–$178.60$87.70--
$820.00Jan 15$101.90$110.00$105.95$77.50 10/14$60.15–$186.90$101.90--
$820.00Dec 17$198.00$208.00$203.00$168.58 10/08$152.20–$277.50$198.00--
$950.00Nov 20$7.00$10.00$8.50$40.63 10/02$5.73–$71.85$8.50--
$950.00Dec 18$22.30$30.70$26.50$17.62 10/19$13.55–$87.85$22.30--
$950.00Jan 15$36.60$44.80$40.70$42.70 10/23$20.20–$100.35$40.70--
$950.00May 21$81.00$88.40$84.70$63.60 10/08$52.65–$146.95$81.00--
$950.00Dec 17$137.00$147.00$142.00$191.50 09/24$102.00–$206.00$142.00--
$810.00Nov 20$78.40$86.60$82.50$79.50 10/23$39.95–$176.50$79.50--
$810.00Jan 15$108.50$117.00$112.75$83.00 10/14$64.50–$194.30$108.50--
$810.00Feb 19$119.50$128.00$123.75$79.00 10/13$75.90–$205.25$119.50--
$810.00Mar 19$130.30$139.00$134.65$104.80 10/14$85.35–$213.65$130.30--
$810.00Dec 17$203.00$213.00$208.00$163.56 10/08$157.00–$284.00$203.00--
$960.00Nov 20$3.40$11.90$7.65$5.30 10/08$4.88–$66.40$5.3018
$960.00Dec 18$19.40$28.00$23.70$83.00 09/28$12.05–$83.25$23.70--
$960.00Jan 15$33.30$42.20$37.75$36.60 10/23$18.60–$95.70$36.60--
$800.00Nov 20$86.40$95.90$91.15$101.95 10/22$44.85–$185.70$91.15--
$800.00Dec 18$101.80$110.00$105.90$70.40 10/08$58.15–$195.10$101.80--
$800.00Jan 15$114.40$124.00$119.20$74.00 10/08$69.55–$202.30$114.40--
$800.00Mar 19$135.90$145.00$140.45$109.80 10/14$90.05–$221.25$135.90--
$800.00Dec 17$209.00$219.00$214.00$173.47 10/12$161.30–$290.00$209.00--
$970.00Nov 20$2.20$10.50$6.35$9.50 10/22$4.38–$61.00$6.353
$790.00Nov 20$95.80$104.00$99.90$61.60 10/13$50.20–$194.70$95.80--
$790.00Dec 18$109.30$118.00$113.65$218.90 09/15$63.25–$203.35$113.65--
$790.00Dec 17$214.00$224.00$219.00$249.96 10/02$166.00–$296.00$219.00--
$980.00Nov 20$1.10$9.30$5.20$10.50 10/22$4.33–$56.15$5.2034
$980.00Dec 18$14.30$22.40$18.35$14.06 10/14$9.95–$73.05$14.30--
$980.00Jan 15$27.10$36.40$31.75$32.98 10/22$15.45–$85.30$31.75--
$980.00Feb 19$39.50$47.00$43.25$28.98 10/14$22.85–$98.35$39.50--
$980.00Mar 19$48.40$57.00$52.70$34.40 10/14$29.50–$110.40$48.40--
$780.00Nov 20$105.10$113.00$109.05$64.10 10/12$56.05–$203.75$105.10--
$780.00Dec 18$116.30$125.90$121.10$227.10 09/15$68.40–$212.65$121.10--
$990.00Nov 20$0.05$8.70$4.38--$4.20–$4.38$0.05130
$770.00Mar 19$156.50$165.00$160.75$119.16 10/16$106.05–$244.35$156.50--
$760.00Nov 20$123.60$131.00$127.30$72.96 10/14$69.00–$222.35$123.60--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$880.00Nov 20$25.20$32.90$29.05$35.50 10/22$19.85–$89.65$29.05--
$880.00Dec 18$44.30$52.00$48.15$24.09 08/26$30.60–$98.35$44.30--
$880.00Feb 19$64.00$73.00$68.50$116.50 10/08$46.35–$112.20$68.50--
$880.00May 21$88.00$94.90$91.45$126.14 10/08$67.05–$130.30$91.45--
$880.00Dec 17$121.00$130.00$125.50$93.00 09/08$100.00–$160.00$121.00--
$890.00Nov 20$31.00$38.20$34.60$40.30 10/22$22.25–$97.60$34.6048
$890.00Dec 18$49.30$57.00$53.15$96.65 10/16$33.55–$105.95$53.15--
$890.00May 21$93.00$99.80$96.40$132.21 10/08$70.95–$136.50$96.40--
$890.00Dec 17$126.00$136.00$131.00$98.70 09/09$104.00–$166.00$126.00--
$870.00Nov 20$21.00$28.40$24.70$33.00 10/23$17.35–$82.20$24.7044
$870.00Dec 18$38.90$47.00$42.95$99.45 10/08$27.70–$91.20$42.95--
$870.00Dec 17$116.00$126.00$121.00$83.50 09/04$96.00–$154.00$116.00--
$900.00Nov 20$36.00$43.80$39.90$44.42 10/23$24.80–$105.85$39.90--
$900.00Dec 18$53.80$62.20$58.00$56.00 10/05$36.65–$113.50$56.00--
$900.00Jan 15$66.30$74.60$70.45$46.15 09/29$44.55–$119.00$66.30--
$900.00May 21$98.00$104.50$101.25$137.50 10/12$74.95–$142.70$101.25--
$900.00Dec 17$132.00$141.00$136.50$167.00 10/12$109.00–$172.50$136.50--
$860.00Nov 20$17.00$24.40$20.70$26.28 10/23$15.70–$74.65$20.70--
$860.00May 21$78.00$85.50$81.75$54.20 09/21$59.95–$118.05$78.00--
$860.00Dec 17$111.00$121.00$116.00$80.40 09/04$92.00–$149.00$111.00--
$910.00Nov 20$43.00$49.70$46.35$53.44 10/22$28.15–$114.40$46.35--
$910.00Dec 18$59.80$68.00$63.90$130.30 10/08$40.30–$121.40$63.90--
$910.00Dec 17$136.00$146.00$141.00$127.18 10/07$113.00–$179.00$136.00--
$850.00Nov 20$13.30$21.40$17.35$22.50 10/23$13.60–$67.20$17.35--
$850.00Jan 15$42.00$50.80$46.40$24.00 09/04$29.80–$85.40$42.00--
$850.00May 21$72.00$81.00$76.50$108.87 10/08$56.25–$112.10$76.50--
$850.00Dec 17$107.00$116.00$111.50$112.00 10/23$88.50–$143.00$111.50--
$920.00Nov 20$49.00$56.20$52.60$49.00 10/05$31.40–$123.25$49.00--
$920.00Dec 18$65.70$73.60$69.65$111.65 10/08$44.05–$129.55$69.65--
$920.00Jan 15$77.20$85.20$81.20$52.90 09/16$51.70–$135.05$77.20--
$920.00Feb 19$86.60$94.90$90.75$56.20 08/31$61.15–$140.60$86.60--
$920.00Dec 17$142.00$152.00$147.00$100.50 09/04$117.50–$185.00$142.00--
$840.00Nov 20$10.10$18.40$14.25$19.20 10/23$12.00–$60.35$14.25--
$840.00Dec 18$26.40$34.90$30.65$39.10 10/23$20.70–$70.85$30.65--
$840.00May 21$69.00$76.70$72.85$102.50 10/08$53.05–$106.20$72.85--
$840.00Dec 17$102.00$111.00$106.50$131.01 10/16$85.00–$137.00$106.50--
$930.00Dec 18$71.10$80.00$75.55$74.91 10/22$47.35–$138.05$74.91--
$930.00Jan 15$83.20$91.20$87.20$75.99 10/02$55.15–$143.00$83.20--
$930.00May 21$114.00$121.20$117.60$124.60 10/23$87.90–$163.80$117.60--
$930.00Dec 17$147.00$157.00$152.00$136.00 10/07$122.00–$192.00$147.00--
$830.00Nov 20$8.00$15.70$11.85$13.90 10/23$10.70–$54.20$11.85--
$830.00Dec 17$97.00$107.00$102.00$123.59 10/08$81.00–$132.00$102.0024
$940.00Nov 20$63.00$71.50$67.25$73.30 10/23$38.50–$141.25$67.25--
$940.00Dec 18$77.90$86.00$81.95$46.19 09/18$51.65–$146.40$77.90--
$940.00Mar 19$106.00$113.50$109.75$66.00 09/01$78.15–$160.75$106.00--
$820.00Nov 20$5.60$14.30$9.95$11.60 10/23$9.65–$48.60$9.95156
$820.00Dec 18$19.50$28.00$23.75$24.60 10/22$16.80–$59.25$23.75--
$820.00Dec 17$93.00$102.00$97.50$99.00 10/23$77.50–$124.65$97.50--
$950.00Nov 20$71.40$79.00$75.20$124.84 10/14$43.00–$150.35$75.20--
$950.00Dec 18$84.30$92.70$88.50$35.60 09/03$55.85–$155.15$84.30--
$950.00Dec 17$159.00$169.00$164.00$141.50 09/24$132.00–$204.60$159.00--
$810.00Nov 20$3.80$12.30$8.05$15.60 10/22$8.05–$43.00$8.05--
$810.00Jan 15$27.10$35.80$31.45$31.80 10/22$20.30–$63.00$31.45--
$810.00Mar 19$42.60$51.30$46.95$30.10 09/18$32.95–$77.35$42.60--
$810.00Dec 17$89.00$98.00$93.50$115.01 10/08$74.00–$121.00$93.50--
$960.00Nov 20$80.00$87.30$83.65$41.00 09/08$47.20–$159.75$80.00--
$960.00May 21$131.00$138.90$134.95$105.45 09/30$101.90–$185.90$131.00--
$800.00Nov 20$2.70$10.70$6.70$8.71 10/23$6.70–$37.95$6.70--
$800.00Dec 18$14.00$22.70$18.35$50.00 10/08$13.75–$49.10$18.35--
$800.00Jan 15$24.20$33.00$28.60$48.00 10/14$18.85–$57.45$28.60--
$800.00Dec 17$84.00$94.00$89.00$109.10 10/14$71.00–$114.10$89.00--
$970.00Feb 19$117.80$126.00$121.90$162.00 10/14$83.70–$180.50$121.90--
$790.00Nov 20$1.75$9.60$5.68$27.00 10/14$5.68–$33.45$5.68--
$790.00Dec 18$11.80$20.40$16.10$42.37 10/08$12.55–$44.20$16.10--
$790.00Dec 17$80.00$90.00$85.00$108.22 10/08$67.50–$111.00$85.00--
$980.00Nov 20$97.00$104.80$100.90$86.93 10/02$57.25–$178.65$97.00--
$980.00Dec 18$106.10$114.90$110.50$74.04 09/16$70.15–$182.00$106.10--
$980.00Feb 19$124.40$133.00$128.70$170.00 10/14$88.70–$189.20$128.70--
$980.00Dec 17$176.00$186.00$181.00$164.50 10/07$147.00–$225.00$176.00--
$780.00Nov 20$0.65$9.00$4.83$5.40 10/23$4.83–$29.15$4.8362
$780.00Mar 19$33.00$41.50$37.25$69.70 10/08$26.55–$62.60$37.25--
$780.00Dec 17$76.00$86.00$81.00$57.20 09/04$64.50–$104.10$76.00--
$990.00Nov 20$106.90$114.20$110.55$165.50 10/08$62.55–$188.25$110.55--
$990.00Feb 19$131.90$140.00$135.95$178.00 10/14$94.25–$197.45$135.95--
$990.00Mar 19$137.10$146.00$141.55$119.50 10/06$102.65–$200.20$137.10--
$770.00Nov 20$0.00$7.00$3.50$4.20 10/23$3.50–$25.25$3.5047
$770.00Jan 15$16.40$25.00$20.70$21.10 10/22$14.50–$44.10$20.70--
$770.00Mar 19$30.10$38.70$34.40$64.90 10/08$24.60–$58.10$34.40--
$770.00Dec 17$72.00$82.00$77.00$54.60 09/04$61.50–$102.00$72.00--
$760.00Nov 20$0.00$8.50$4.25$3.40 10/23$3.75–$21.60$3.4042
$760.00Jan 15$14.30$22.70$18.50$19.50 10/22$12.80–$39.80$18.50--
$760.00Dec 17$69.00$78.00$73.50$52.30 09/04$59.00–$97.00$69.00--
$750.00Nov 20$0.00$5.30$2.65$4.97 10/23$2.65–$19.05$2.65--
$750.00Dec 18$4.60$12.80$8.70$25.90 10/08$7.85–$27.85$8.70--
$650.00Dec 17$35.00$45.00$40.00--$40.00–$40.00—$35.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 93
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 66
Put/Call Ratio 1.83
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,556
Total Puts 2,673
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All