Tour v531
ARGX
ARGENX SE ADR
$873.71 -0.23%
$875.00 (+0.15%)🌙
as of 10/23 06:08 PM
(10/22 18:00) ◀
|
Friday, October 23, 2026 (6:08pm)
January 2026
|
▶ (10/26 18:12)
◀ 10/23 18:08 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,385
Calls: 102 (7%)
Puts: 1,283 (93%)
Prior (10/22) 1,377
Calls: 482 (35%)
Puts: 895 (65%)
Current vs Prior +0.58%
Calls: -78.84% (Calls)
Puts: +43.35% (Puts)
Prior 7-Day Total 4,445
Calls: 2,747 (62%)
Puts: 1,698 (38%)
Prior 7-Day Average 635
Calls: 392 (62%)
Puts: 242 (38%)
Current vs Prior 7-Day Avg +118.11%
Calls: -74.01%
Puts: +428.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.76M
Calls: $276.0K (10%)
Puts: $2.48M (90%)
Prior (10/22) $3.42M
Calls: $1.32M (39%)
Puts: $2.10M (61%)
Current vs Prior -19.37%
Calls: -79.05%
Puts: +18.06%
Prior 7-Day Total $16.60M
Calls: $10.39M (63%)
Puts: $6.21M (37%)
Prior 7-Day Average $2.37M
Calls: $1.48M (63%)
Puts: $887.5K (37%)
Current vs Prior 7-Day Avg +16.24%
Calls: -81.41%
Puts: +179.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 12.58
Prior (10/22) 1.86
Current vs Prior +577.41%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1366.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 10,534
Calls: 5,672 (54%)
Puts: 4,862 (46%)
Prior (10/22) 9,746
Calls: 5,557 (57%)
Puts: 4,189 (43%)
Current vs Prior +8.09%
Prior 7-Day Total 57,717
Calls: 33,705 (58%)
Puts: 24,012 (42%)
Prior 7-Day Average 8,245
Calls: 4,815 (58%)
Puts: 3,430 (42%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.50% | 12.77%
Prior 8.38% | 12.81%
Current vs Prior +1.40% | -0.35%
Prior 7-Day Avg 8.58% | 13.28%
Current vs 7-Day Avg -0.92% | -3.85%
Prior 7-Day Eod 8.38% | 12.81%
Current vs 7-Day Eod +1.40% | -0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Prior 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.24% | 13.44%
Calls: 20.73% | 11.92%
Puts: 31.74% | 14.95%
Current vs 7-Day Avg -32.31% | -1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.48M) vs calls ($276.0K). Volume explosion - 118% above 7-day average (1,385 vs avg 635). Extreme bearish P/C ratio of 12.58 - heavy put buying. P/C ratio rising 577% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2083.0088.80$85.906.8%--0.8332
$820.00Nov 2067.2073.40$70.308.8%--0.7720
$810.00Nov 2074.1081.00$77.558.9%20.803
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20124.50129.90$127.204.2%--0.8917
$940.00Nov 2071.5077.90$74.708.6%20.75149
$960.00Nov 2087.5096.40$91.959.7%--0.8116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2083.0088.80$85.906.8%--0.8332
$810.00Nov 2074.1081.00$77.558.9%20.803
$820.00Nov 2067.2073.40$70.308.8%--0.7720
$830.00Nov 2060.0066.50$63.2510.3%--0.7320
$850.00Nov 2046.4052.60$49.5012.5%10.6469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20124.50129.90$127.204.2%--0.8917
$960.00Nov 2087.5096.40$91.959.7%--0.8116
$940.00Nov 2071.5077.90$74.708.6%20.75149
$920.00Nov 2056.4063.30$59.8511.5%--0.6854
$910.00Nov 2050.0056.50$53.2512.2%--0.6310

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 975, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 201.109.10$5.10156.9%490.12155
$900.00Nov 2023.1027.80$25.4518.5%40.42126
$910.00Nov 2018.5024.30$21.4027.1%40.375
$940.00Nov 208.6016.30$12.4561.8%40.2576
$810.00Nov 2074.1081.00$77.558.9%20.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 204.1012.00$8.0598.1%3310.1722
$820.00Nov 208.3016.10$12.2063.9%2820.23231
$710.00Nov 200.005.30$2.65200.0%1100.0581
$830.00Nov 2011.0018.70$14.8551.9%910.2734
$780.00Nov 203.909.20$6.5580.9%430.1338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.33, avg 11.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$900.00Nov 20$3.00$7.00$3.0046%2.33$893.00
$860.00$870.00Nov 20$4.50$5.50$4.5060%1.22$864.50
$1020.00$1040.00Nov 20$0.45$19.55$0.459%43.44$1020.45
$1000.00$1020.00Nov 20$0.80$19.20$0.8011%24.00$1000.80
$960.00$980.00Nov 20$2.25$17.75$2.2519%7.89$962.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$710.00Nov 20$0.40$19.60$0.406%49.00$729.60
$740.00$730.00Nov 20$0.15$9.85$0.157%65.67$739.85
$710.00$700.00Nov 20$0.10$9.90$0.105%99.00$709.90
$770.00$760.00Nov 20$0.60$9.40$0.6010%15.67$769.40
$890.00$880.00Nov 20$5.20$4.80$5.2054%0.92$884.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.28, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$920.00Nov 20$3.95$3.95$6.0563%0.65$913.95
$900.00$910.00Nov 20$4.05$4.05$5.9558%0.68$904.05
$950.00$960.00Nov 20$1.95$1.95$8.0578%0.24$951.95
$880.00$890.00Nov 20$4.75$4.75$5.2550%0.90$884.75
$980.00$990.00Nov 20$1.10$1.10$8.9086%0.12$981.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$770.00Nov 20$2.20$2.20$7.8087%0.28$777.80
$860.00$850.00Nov 20$4.15$4.15$5.8559%0.71$855.85
$850.00$840.00Nov 20$3.65$3.65$6.3564%0.57$846.35
$870.00$860.00Nov 20$4.55$4.55$5.4555%0.83$865.45
$830.00$820.00Nov 20$2.65$2.65$7.3573%0.36$827.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.84% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Nov 20$33.20$35.30$68.50$811.50$948.507.84%
$890.00Nov 20$28.45$40.50$68.95$821.05$958.957.89%
$860.00Nov 20$43.45$25.70$69.15$790.85$929.157.91%
$870.00Nov 20$38.95$30.25$69.20$800.80$939.207.92%
$850.00Nov 20$49.50$21.55$71.05$778.95$921.058.13%
$900.00Nov 20$25.45$46.35$71.80$828.20$971.808.22%
$910.00Nov 20$21.40$53.25$74.65$835.35$984.658.54%
$920.00Nov 20$17.45$59.85$77.30$842.70$997.308.85%
$830.00Nov 20$63.25$14.85$78.10$751.90$908.108.94%
$820.00Nov 20$70.30$12.20$82.50$737.50$902.509.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.74% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$840.00Nov 20$14.75$17.90$32.65$807.35$962.65
$920.00$840.00Nov 20$17.45$17.90$35.35$804.65$955.35
$930.00$850.00Nov 20$14.75$21.55$36.30$813.70$966.30
$920.00$850.00Nov 20$17.45$21.55$39.00$811.00$959.00
$910.00$840.00Nov 20$21.40$17.90$39.30$800.70$949.30
$910.00$850.00Nov 20$21.40$21.55$42.95$807.05$952.95
$930.00$860.00Nov 20$14.75$25.70$40.45$819.55$970.45
$920.00$860.00Nov 20$17.45$25.70$43.15$816.85$963.15
$900.00$840.00Nov 20$25.45$17.90$43.35$796.65$943.35
$910.00$860.00Nov 20$21.40$25.70$47.10$812.90$957.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.71, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
770/780950/960Nov 20$4.15$5.8565%0.71$775.85$954.15
770/780980/990Nov 20$3.30$6.7072%0.49$776.70$983.30
770/780940/950Nov 20$4.25$5.7562%0.74$775.75$944.25
770/780920/930Nov 20$4.90$5.1054%0.96$775.10$924.90
770/780930/940Nov 20$4.50$5.5058%0.82$775.50$934.50
750/760950/960Nov 20$2.75$7.2570%0.38$757.25$952.75
820/830950/960Nov 20$4.60$5.4051%0.85$825.40$954.60
800/810950/960Nov 20$3.85$6.1558%0.63$806.15$953.85
810/820950/960Nov 20$4.20$5.8055%0.72$815.80$954.20
750/760980/990Nov 20$1.90$8.1077%0.23$758.10$981.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 20$0.10$9.909%99.00
$940.00$950.00$960.00Nov 20$0.10$9.906%99.00
$810.00$820.00$830.00Nov 20$0.20$9.807%49.00
$930.00$940.00$950.00Nov 20$0.25$9.757%39.00
$1000.00$1020.00$1040.00Nov 20$0.35$19.653%56.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Nov 20$0.15$9.859%65.67
$850.00$860.00$870.00Nov 20$0.40$9.609%24.00
$820.00$830.00$840.00Nov 20$0.40$9.608%24.00
$800.00$810.00$820.00Nov 20$0.35$9.657%27.57
$860.00$870.00$880.00Nov 20$0.50$9.509%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.95, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$980.001:2Nov 20-$3.95$16.05
$1000.00$1020.001:2Nov 20-$2.75$17.25
$1020.00$1040.001:2Nov 20-$2.65$17.35
$990.00$1000.001:2Nov 20-$3.60$6.40
$980.00$990.001:2Nov 20-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$770.001:2Nov 20-$2.15$7.85
$730.00$710.001:2Nov 20-$2.25$17.75
$760.00$750.001:2Nov 20-$2.15$7.85
$710.00$700.001:2Nov 20-$2.45$7.55
$740.00$730.001:2Nov 20-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.64%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Nov 20$23.100.423.0%2.64%5.65%4126
$880.00Nov 20$30.000.500.7%3.43%4.15%--49
$890.00Nov 20$25.000.461.9%2.86%4.73%--50
$910.00Nov 20$18.500.374.2%2.12%6.27%45
$920.00Nov 20$13.800.335.3%1.58%6.88%--115
$930.00Nov 20$11.000.296.4%1.26%7.70%--82
$940.00Nov 20$8.600.257.6%0.98%8.57%476
$950.00Nov 20$6.500.228.7%0.74%9.48%--68
$960.00Nov 20$4.300.199.9%0.49%10.37%--16
$980.00Nov 20$2.300.1412.2%0.26%12.43%--34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 307 vol/day, 127 traded recently)

ARGX averages only 307 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $830.00 12-17 call last traded $162.13 on 10/08 (now $188.00/$197.00) — try a limit near $188.00. Also watch the $810.00 12-17 call last traded $163.56 on 10/08 (now $198.20/$208.00) — try a limit near $198.20; the $800.00 12-17 call last traded $173.47 on 10/12 (now $203.00/$213.00) — try a limit near $203.00. Most tradeable put: the $950.00 12-17 put last traded $141.50 on 09/24 (now $163.00/$173.00) — try a limit near $163.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$36.00$41.90$38.95$23.40 10/16$18.10–$126.55$36.0013
$870.00Jan 15$68.00$76.90$72.45$136.03 09/30$40.40–$150.10$72.452
$870.00Dec 17$168.00$178.00$173.00$288.34 08/19$131.00–$248.50$173.002
$870.00Dec 18$54.20$62.00$58.10--$41.20–$73.65$54.205
$870.00Feb 19$81.20$90.00$85.60--$85.60–$98.45$81.201
$880.00Nov 20$30.00$36.40$33.20$25.80 10/14$16.40–$118.65$30.0049
$880.00Dec 18$48.50$57.00$52.75$40.58 10/14$27.15–$132.45$48.5015
$880.00Mar 19$86.50$95.60$91.05$68.50 10/08$58.25–$165.75$86.501
$880.00Dec 17$163.00$173.00$168.00$200.70 10/05$127.00–$244.25$168.0029
$880.00Feb 19$76.20$85.00$80.60--$59.35–$92.90$76.201
$860.00Nov 20$40.00$46.90$43.45$31.00 10/16$21.25–$134.25$40.00107
$860.00Jan 15$73.80$82.20$78.00$46.85 10/08$44.05–$157.40$73.80--
$860.00Dec 17$173.00$183.00$178.00$143.00 10/08$135.00–$254.00$173.007
$890.00Nov 20$25.00$31.90$28.45$21.40 10/16$13.85–$111.45$25.0050
$890.00Dec 18$45.80$53.00$49.40$113.30 09/24$24.80–$125.40$49.405
$890.00Dec 17$159.00$169.00$164.00$286.90 09/01$123.00–$237.50$164.003
$890.00Jan 15$60.20$67.60$63.90--$44.95–$75.05$60.203
$890.00Feb 19$71.40$80.00$75.70--$75.70–$76.90$71.401
$850.00Nov 20$46.40$52.60$49.50$37.30 10/16$25.35–$142.65$46.4069
$850.00Dec 18$65.30$73.00$69.15$49.40 10/14$36.55–$154.70$65.3047
$850.00Jan 15$79.40$87.60$83.50$58.30 10/08$47.40–$164.50$79.408
$850.00Dec 17$178.00$187.00$182.50$148.00 10/08$139.00–$260.00$178.00--
$850.00Mar 19$102.20$111.00$106.60--$81.55–$118.05$102.201
$900.00Nov 20$23.10$27.80$25.45$15.80 10/16$11.85–$103.90$23.10126
$900.00Dec 18$41.30$48.00$44.65$31.41 10/14$22.65–$118.60$41.3051
$900.00Jan 15$55.70$63.00$59.35$40.69 10/16$31.60–$130.35$55.7033
$900.00Mar 19$77.10$86.60$81.85$51.90 10/13$49.70–$152.70$77.1036
$900.00Dec 17$154.00$164.00$159.00$128.88 10/12$119.50–$231.50$154.0065
$900.00Feb 19$66.80$76.00$71.40--$51.55–$82.65$66.802
$840.00Nov 20$52.60$59.00$55.80$39.60 10/14$27.40–$150.80$52.607
$840.00Dec 18$72.60$79.00$75.80$52.19 10/08$40.20–$162.45$72.601
$840.00Mar 19$107.60$117.00$112.30$89.00 10/14$71.55–$192.30$107.6011
$840.00Dec 17$182.80$192.00$187.40$160.14 10/08$143.00–$265.50$182.803
$840.00Jan 15$85.00$93.60$89.30--$65.25–$102.05$85.0030
$910.00Nov 20$18.50$24.30$21.40$14.20 10/16$10.40–$97.00$18.505
$910.00Dec 18$36.90$44.00$40.45--$28.00–$53.85$36.9012
$910.00Jan 15$51.20$58.70$54.95--$38.90–$66.00$51.2026
$910.00Dec 17$150.00$160.00$155.00--$129.00–$166.00$150.0053
$830.00Nov 20$60.00$66.50$63.25$45.00 10/14$31.50–$159.55$60.0020
$830.00Mar 19$113.40$122.00$117.70$94.10 10/14$75.95–$199.25$113.4041
$830.00Dec 17$188.00$197.00$192.50$162.13 10/08$148.00–$271.50$188.001
$830.00Dec 18$78.80$85.00$81.90--$58.45–$96.05$78.804
$920.00Nov 20$13.80$21.10$17.45$13.50 10/16$8.90–$90.70$13.80115
$920.00Dec 18$32.90$40.00$36.45$76.21 10/06$18.55–$105.90$36.4587
$920.00Jan 15$45.20$54.50$49.85--$35.90–$61.05$45.203
$920.00Dec 17$146.00$156.00$151.00--$125.00–$161.00$146.008
$820.00Nov 20$67.20$73.40$70.30$51.00 10/14$35.85–$167.80$67.2020
$820.00Dec 18$83.20$91.80$87.50$63.00 10/14$48.35–$178.60$83.204
$820.00Jan 15$97.30$105.90$101.60$77.50 10/14$60.15–$186.90$97.3014
$820.00Dec 17$193.00$203.00$198.00$168.58 10/08$152.20–$277.50$193.002
$930.00Nov 20$11.00$18.50$14.75$46.29 10/05$7.80–$84.05$14.7582
$930.00Jan 15$41.30$50.60$45.95$73.10 10/05$24.35–$112.20$45.9546
$930.00Feb 19$54.40$63.00$58.70$176.10 08/31$33.00–$124.60$58.701
$930.00Dec 17$141.00$151.00$146.00$262.20 09/01$109.00–$216.50$146.001
$930.00Dec 18$29.10$36.80$32.95--$23.50–$44.05$29.1066
$930.00Mar 19$64.50$73.90$69.20--$51.15–$79.05$64.501
$810.00Nov 20$74.10$81.00$77.55$39.00 10/13$39.95–$176.50$74.103
$810.00Jan 15$104.10$112.00$108.05$83.00 10/14$64.50–$194.30$104.103
$810.00Feb 19$116.50$124.00$120.25$79.00 10/13$75.90–$205.25$116.501
$810.00Mar 19$126.60$134.00$130.30$104.80 10/14$85.35–$213.65$126.603
$810.00Dec 17$198.20$208.00$203.10$163.56 10/08$157.00–$284.00$198.203
$940.00Nov 20$8.60$16.30$12.45$40.85 10/05$6.83–$77.95$12.4576
$940.00Dec 18$24.50$33.20$28.85$17.23 10/12$14.90–$94.20$24.50175
$940.00Jan 15$39.30$46.90$43.10--$30.20–$53.80$39.304
$940.00Dec 17$137.00$147.00$142.00--$118.00–$153.00$137.003
$800.00Nov 20$83.00$88.80$85.90$53.10 10/16$44.85–$185.70$83.0032
$800.00Dec 18$97.00$105.90$101.45$70.40 10/08$58.15–$195.10$97.0013
$800.00Jan 15$110.70$118.90$114.80$74.00 10/08$69.55–$202.30$110.702
$800.00Mar 19$132.80$140.00$136.40$109.80 10/14$90.05–$221.25$132.8029
$800.00Dec 17$203.00$213.00$208.00$173.47 10/12$161.30–$290.00$203.007
$950.00Nov 20$6.50$14.30$10.40$40.63 10/02$5.73–$71.85$10.4068
$950.00Dec 18$21.50$29.90$25.70$12.20 10/08$13.55–$87.85$21.503
$950.00Jan 15$36.10$43.50$39.80--$39.80–$50.70$36.10462
$950.00Feb 19$47.10$55.00$51.05--$51.05–$60.45$47.101
$950.00May 21$78.00$86.80$82.40--$82.40–$92.50$78.003
$950.00Dec 17$133.00$143.00$138.00--$138.00–$149.00$133.00122
$790.00Nov 20$91.80$97.20$94.50$61.60 10/13$50.20–$194.70$91.806
$790.00Dec 18$104.00$112.50$108.25$218.90 09/15$63.25–$203.35$108.2510
$790.00Dec 17$209.00$219.00$214.00$249.96 10/02$166.00–$296.00$214.00--
$790.00Jan 15$117.80$126.00$121.90--$92.45–$135.05$117.801
$790.00Feb 19$129.60$137.00$133.30--$102.90–$145.25$129.6050
$960.00Nov 20$4.30$12.60$8.45--$8.45–$20.00$4.3016
$960.00Dec 18$18.80$27.10$22.95--$22.95–$34.05$18.803
$960.00Jan 15$32.50$40.30$36.40--$36.40–$47.15$32.501
$960.00Dec 17$129.00$139.00$134.00--$134.00–$145.00$129.0012
$780.00Nov 20$100.00$105.80$102.90--$102.90–$105.00$100.002
$780.00Dec 18$111.60$120.50$116.05--$116.05–$117.65$111.6070
$780.00Jan 15$124.30$133.00$128.65--$128.65–$129.75$124.305
$970.00Nov 20$3.50$11.30$7.40--$7.40–$18.00$3.503
$970.00Dec 17$126.00$136.00$131.00--$131.00–$141.00$126.005
$770.00Dec 18$119.30$128.20$123.75--$123.75–$125.55$119.301
$770.00Jan 15$131.70$140.00$135.85--$135.85–$137.35$131.701
$770.00Mar 19$152.80$160.00$156.40--$156.40–$156.90$152.801
$980.00Nov 20$2.30$10.10$6.20--$6.20–$15.70$2.3034
$980.00Dec 18$13.60$22.20$17.90--$17.90–$28.90$13.6036
$980.00Jan 15$26.60$34.30$30.45--$30.45–$39.05$26.60206
$980.00Feb 19$37.50$46.00$41.75--$41.75–$50.45$37.501
$980.00Mar 19$46.90$56.00$51.45--$51.30–$60.05$46.9026
$760.00Nov 20$118.00$123.90$120.95--$120.95–$120.95—$118.004
$760.00Dec 18$127.30$136.20$131.75--$131.75–$131.75—$127.302
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$870.00Nov 20$27.10$33.40$30.25$22.17 10/01$17.35–$82.20$27.1040
$870.00Dec 18$43.90$53.00$48.45$99.45 10/08$27.70–$91.20$48.452
$870.00Dec 17$120.00$130.00$125.00$83.50 09/04$96.00–$154.00$120.0016
$880.00Nov 20$32.00$38.60$35.30$25.60 10/01$19.85–$89.65$32.0046
$880.00Dec 18$48.90$58.00$53.45$24.09 08/26$30.60–$98.35$48.9010
$880.00Feb 19$69.70$79.00$74.35$116.50 10/08$46.35–$112.20$74.3511
$880.00May 21$91.60$100.90$96.25$126.14 10/08$67.05–$130.30$96.251
$880.00Dec 17$125.00$135.00$130.00$93.00 09/08$100.00–$160.00$125.0086
$880.00Jan 15$60.00$68.80$64.40--$62.95–$94.00$60.0025
$860.00Nov 20$22.40$29.00$25.70$24.90 10/02$15.70–$74.65$24.9048
$860.00May 21$82.00$91.00$86.50$54.20 09/21$59.95–$118.05$82.001
$860.00Dec 17$115.00$125.00$120.00$80.40 09/04$92.00–$149.00$115.0010
$860.00Dec 18$39.20$47.90$43.55--$43.30–$73.30$39.201
$860.00Jan 15$50.40$59.10$54.75--$53.05–$82.45$50.401
$890.00Nov 20$37.00$44.00$40.50$28.61 10/01$22.25–$97.60$37.0046
$890.00Dec 18$54.10$61.50$57.80$96.65 10/16$33.55–$105.95$57.806
$890.00May 21$97.00$106.00$101.50$132.21 10/08$70.95–$136.50$101.501
$890.00Dec 17$130.00$140.00$135.00$98.70 09/09$104.00–$166.00$130.0012
$850.00Nov 20$18.00$25.10$21.55$57.70 10/16$13.60–$67.20$21.55506
$850.00Jan 15$46.00$55.00$50.50$24.00 09/04$29.80–$85.40$46.001
$850.00May 21$77.50$86.80$82.15$108.87 10/08$56.25–$112.10$82.152
$850.00Dec 17$110.00$119.00$114.50$77.00 09/04$88.50–$143.00$110.006
$850.00Dec 18$34.80$42.40$38.60--$38.60–$67.45$34.809
$900.00Nov 20$43.00$49.70$46.35$28.20 10/07$24.80–$105.85$43.0038
$900.00Dec 18$59.60$67.00$63.30$56.00 10/05$36.65–$113.50$59.6015
$900.00Jan 15$71.00$78.00$74.50$46.15 09/29$44.55–$119.00$71.0030
$900.00May 21$102.00$111.30$106.65$137.50 10/12$74.95–$142.70$106.655
$900.00Dec 17$135.00$145.00$140.00$167.00 10/12$109.00–$172.50$140.0017
$900.00Feb 19$80.20$89.00$84.60--$81.00–$113.35$80.201
$840.00Nov 20$14.10$21.70$17.90$54.76 10/16$12.00–$60.35$17.9016
$840.00Dec 18$30.70$38.00$34.35$58.55 10/12$20.70–$70.85$34.3524
$840.00May 21$73.10$82.00$77.55$102.50 10/08$53.05–$106.20$77.551
$840.00Dec 17$105.00$115.00$110.00$131.01 10/16$85.00–$137.00$110.0010
$840.00Jan 15$41.80$51.00$46.40--$45.00–$71.30$41.8050
$910.00Nov 20$50.00$56.50$53.25$35.10 10/07$28.15–$114.40$50.0010
$910.00Dec 18$65.80$72.60$69.20$130.30 10/08$40.30–$121.40$69.202
$910.00Dec 17$141.00$151.00$146.00$127.18 10/07$113.00–$179.00$141.003
$830.00Nov 20$11.00$18.70$14.85$42.00 10/16$10.70–$54.20$14.8534
$830.00Dec 17$100.00$110.00$105.00$123.59 10/08$81.00–$132.00$105.0024
$920.00Nov 20$56.40$63.30$59.85$49.00 10/05$31.40–$123.25$56.4054
$920.00Dec 18$71.90$80.40$76.15$111.65 10/08$44.05–$129.55$76.154
$920.00Jan 15$82.60$91.00$86.80$52.90 09/16$51.70–$135.05$82.6018
$920.00Feb 19$91.70$101.00$96.35$56.20 08/31$61.15–$140.60$91.7050
$920.00Dec 17$146.00$156.00$151.00$100.50 09/04$117.50–$185.00$146.002
$820.00Nov 20$8.30$16.10$12.20$39.30 10/14$9.65–$48.60$12.20231
$820.00Dec 18$23.50$31.00$27.25$46.88 10/14$16.80–$59.25$27.253
$820.00Dec 17$96.00$105.00$100.50$116.00 10/16$77.50–$124.65$100.5036
$820.00Mar 19$50.70$59.00$54.85--$53.25–$54.85$50.7035
$930.00Dec 18$78.20$84.90$81.55$62.30 10/06$47.35–$138.05$78.205
$930.00Jan 15$88.80$97.90$93.35$75.99 10/02$55.15–$143.00$88.8046
$930.00Mar 19$105.20$114.00$109.60$67.40 08/19$73.60–$153.30$105.201
$930.00Dec 17$152.00$162.00$157.00$136.00 10/07$122.00–$192.00$152.006
$810.00Nov 20$6.00$13.90$9.95$34.70 10/14$8.15–$43.00$9.9537
$810.00Jan 15$30.80$38.80$34.80$52.70 10/14$20.30–$63.00$34.803
$810.00Mar 19$47.00$55.00$51.00$30.10 09/18$32.95–$77.35$47.004
$810.00Dec 17$91.00$101.00$96.00$115.01 10/08$74.00–$121.00$96.0022
$940.00Nov 20$71.50$77.90$74.70$59.90 10/05$38.50–$141.25$71.50149
$940.00Dec 18$84.80$93.40$89.10$46.19 09/18$51.65–$146.40$84.80106
$940.00Mar 19$110.90$120.00$115.45$66.00 09/01$78.15–$160.75$110.906
$800.00Nov 20$4.10$12.00$8.05$30.30 10/14$7.45–$37.95$8.0522
$800.00Dec 18$17.20$25.80$21.50$50.00 10/08$13.75–$49.10$21.5022
$800.00Jan 15$27.60$36.00$31.80$48.00 10/14$18.85–$57.45$31.809
$800.00Dec 17$87.00$97.00$92.00$109.10 10/14$71.00–$114.10$92.0016
$800.00Feb 19$36.40$44.00$40.20--$38.05–$58.30$36.403
$950.00Nov 20$79.90$85.80$82.85$124.84 10/14$43.00–$150.35$82.851
$950.00Dec 18$91.70$100.20$95.95$35.60 09/03$55.85–$155.15$91.70331
$950.00Mar 19$117.80$127.00$122.40$72.95 08/25$82.65–$168.45$117.80202
$950.00Dec 17$163.00$173.00$168.00$141.50 09/24$132.00–$204.60$163.00307
$790.00Nov 20$2.50$10.60$6.55$27.00 10/14$6.00–$33.45$6.5521
$790.00Dec 18$14.40$23.00$18.70$42.37 10/08$12.55–$44.20$18.701
$790.00Dec 17$83.00$93.00$88.00$108.22 10/08$67.50–$111.00$88.0012
$790.00Jan 15$24.90$33.00$28.95--$28.05–$47.05$24.9020
$960.00Nov 20$87.50$96.40$91.95--$88.95–$102.60$87.5016
$960.00Dec 18$98.50$107.40$102.95--$99.95–$112.30$98.5049
$960.00May 21$137.30$146.40$141.85--$137.00–$146.85$137.3010
$780.00Nov 20$3.90$9.20$6.55$23.34 10/14$5.50–$29.15$6.5538
$780.00Mar 19$36.80$45.00$40.90$69.70 10/08$26.55–$62.60$40.9017
$780.00Dec 17$79.00$89.00$84.00$57.20 09/04$64.50–$104.10$79.0015
$780.00Dec 18$11.90$20.50$16.20--$16.20–$34.40$11.903
$970.00Feb 19$123.90$132.80$128.35--$122.20–$134.35$123.9062
$770.00Nov 20$0.40$8.30$4.35$22.00 10/16$4.35–$25.25$4.3547
$770.00Mar 19$33.80$42.00$37.90$64.90 10/08$24.60–$58.10$37.908
$770.00Dec 17$75.00$85.00$80.00$54.60 09/04$61.50–$102.00$75.0010
$770.00Dec 18$9.70$18.30$14.00--$14.00–$30.50$9.702
$770.00Jan 15$19.50$27.00$23.25--$23.25–$23.25—$19.503
$980.00Nov 20$106.00$112.30$109.15--$104.65–$119.30$106.004
$980.00Dec 18$114.30$122.80$118.55--$114.80–$126.15$114.306
$980.00Feb 19$131.40$140.00$135.70--$129.05–$141.35$131.4049
$980.00Dec 17$182.00$192.00$187.00--$181.00–$190.00$182.003
$760.00Nov 20$0.00$7.50$3.75$22.20 10/13$3.75–$21.60$3.7541
$760.00Dec 18$8.00$16.00$12.00--$12.00–$13.10$8.0012
$760.00Jan 15$17.30$25.00$21.15--$19.20–$21.15$17.3013
$760.00Dec 17$71.00$81.00$76.00--$75.50–$76.00$71.0026
$990.00Nov 20$115.10$121.40$118.25--$112.85–$127.65$115.101
$990.00Feb 19$138.20$147.00$142.60--$136.00–$148.45$138.205
$990.00Mar 19$144.90$154.00$149.45--$142.60–$154.30$144.9058
$750.00Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.0066
$750.00Dec 18$6.00$14.30$10.15--$10.15–$10.15—$6.00131
$750.00Jan 15$15.00$23.50$19.25--$19.25–$19.25—$15.002
$750.00Mar 19$28.20$36.00$32.10--$32.10–$32.10—$28.207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 1,283
Put/Call Ratio 12.58
Net Difference -1,181

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 895
Put/Call Ratio 1.86
Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 2,747
Total Puts 1,698
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All