ARGX - Options Database

ARGX

ARGENX SE ADR

$990.32 -0.55%

$987.01 (-0.33%)🌙

as of 09/18 06:09 PM

(9/17 18:11) ◀

Friday, September 18, 2026 (6:09pm)

▶ (9/21 18:10)

◀ 9/18 18:09 ▶

Option Volume

Detail

ℹ

Current (09/18) 306

Calls: 180 (59%)

Puts: 126 (41%)

Prior (09/17) 98

Calls: 91 (93%)

Puts: 7 (7%)

Current vs Prior +212.24%

Calls: +97.80% (Calls)

Puts: +1700.00% (Puts)

Prior 7-Day Total 752

Calls: 614 (82%)

Puts: 138 (18%)

Prior 7-Day Average 107

Calls: 87 (82%)

Puts: 19 (18%)

Current vs Prior 7-Day Avg +184.84%

Calls: +105.21%

Puts: +539.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.63M

Calls: $1.10M (67%)

Puts: $529.4K (33%)

Prior (09/17) $820.6K

Calls: $795.9K (97%)

Puts: $24.7K (3%)

Current vs Prior +98.35%

Calls: +37.98%

Puts: +2046.62%

Prior 7-Day Total $5.47M

Calls: $4.85M (89%)

Puts: $617.5K (11%)

Prior 7-Day Average $781.3K

Calls: $693.0K (89%)

Puts: $88.2K (11%)

Current vs Prior 7-Day Avg +108.33%

Calls: +58.45%

Puts: +500.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.70

Prior (09/17) 0.08

Current vs Prior +810.00%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +129.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 8,498

Calls: 4,909 (58%)

Puts: 3,589 (42%)

Prior (09/17) 285

Calls: 277 (97%)

Puts: 8 (3%)

Current vs Prior +2881.75%

Prior 7-Day Total 9,886

Calls: 5,586 (57%)

Puts: 4,300 (43%)

Prior 7-Day Average 1,412

Calls: 798 (57%)

Puts: 614 (43%)

Current vs Prior 7-Day Avg +501.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 1.35% | 7.83%1.35% | 7.83%

Prior 2.09% | 8.32%2.09% | 8.32%

Current vs Prior +274.89% | +60.75%-35.47% | -5.88%

Prior 7-Day Avg 3.36% | 8.81%3.36% | 8.81%

Current vs 7-Day Avg +132.96% | +51.88%-59.90% | -11.08%

Prior 7-Day Eod 2.09% | 8.32%2.09% | 8.32%

Current vs 7-Day Eod +274.89% | +60.75%-35.47% | -5.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.00% | 14.35%

Calls: 26.73% | 13.80%

Puts: 37.27% | 14.90%

Prior 32.00% | 14.35%

Calls: 26.73% | 13.80%

Puts: 37.27% | 14.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.00% | 14.35%

Calls: 26.73% | 13.80%

Puts: 37.27% | 14.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.10M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Sep 18	128.10	134.90	$131.50	5.2%	--	0.91	49
$870.00	Sep 18	118.10	124.90	$121.50	5.6%	5	0.90	22
$870.00	Oct 16	124.50	133.00	$128.75	6.6%	--	0.90	177
$900.00	Sep 18	88.10	94.90	$91.50	7.4%	--	0.89	70
$910.00	Sep 18	78.10	84.90	$81.50	8.3%	--	0.88	208

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	65.20	72.00	$68.60	9.9%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Sep 18	128.10	134.90	$131.50	5.2%	--	0.91	49
$870.00	Sep 18	118.10	124.90	$121.50	5.6%	5	0.90	22
$870.00	Oct 16	124.50	133.00	$128.75	6.6%	--	0.90	177
$900.00	Sep 18	88.10	94.90	$91.50	7.4%	--	0.89	70
$910.00	Sep 18	78.10	84.90	$81.50	8.3%	--	0.88	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	65.20	72.00	$68.60	9.9%	1	0.90	2
$1040.00	Sep 18	45.20	52.00	$48.60	14.0%	1	0.83	3
$1070.00	Oct 16	83.00	92.20	$87.60	10.5%	--	0.78	50
$1000.00	Sep 18	6.60	11.30	$8.95	52.5%	5	0.70	8
$1040.00	Oct 16	60.00	67.80	$63.90	12.2%	--	0.68	27

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 71, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 18	68.10	74.90	$71.50	9.5%	30	0.87	35
$870.00	Sep 18	118.10	124.90	$121.50	5.6%	5	0.90	22
$1000.00	Sep 18	0.00	6.80	$3.40	200.0%	3	0.29	5
$1060.00	Sep 18	0.00	5.10	$2.55	200.0%	2	0.10	82
$980.00	Sep 18	7.20	13.90	$10.55	63.5%	1	0.71	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Sep 18	0.00	6.90	$3.45	200.0%	6	0.51	34
$970.00	Sep 18	0.00	6.80	$3.40	200.0%	5	0.22	106
$1000.00	Sep 18	6.60	11.30	$8.95	52.5%	5	0.70	8
$1000.00	Oct 16	35.00	42.00	$38.50	18.2%	2	0.52	4
$950.00	Sep 18	0.00	3.10	$1.55	200.0%	1	0.10	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1040.1%, max 1895.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1020.00	Sep 18	Oct 16	504.6%	34.0%	1385.5%	--	61
$1010.00	Sep 18	Oct 16	393.6%	34.3%	1048.3%	2	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Sep 18	Oct 16	674.5%	33.8%	1895.8%	1	30
$1000.00	Sep 18	Oct 16	246.9%	34.4%	618.1%	7	12
$990.00	Sep 18	Oct 16	112.6%	31.9%	252.9%	7	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 132.33, avg 11.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1040.00	Sep 18	$0.15	$19.85	$0.15	22%	132.33	$1020.15
$980.00	$1000.00	Sep 18	$7.15	$12.85	$7.15	71%	1.80	$987.15
$1080.00	$1090.00	Oct 16	$1.15	$8.85	$1.15	19%	7.70	$1081.15
$970.00	$1000.00	Oct 16	$16.50	$13.50	$16.50	62%	0.82	$986.50
$1090.00	$1100.00	Oct 16	$1.25	$8.75	$1.25	17%	7.00	$1091.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$990.00	Sep 18	$5.50	$4.50	$5.50	70%	0.82	$994.50
$970.00	$950.00	Sep 18	$1.85	$18.15	$1.85	22%	9.81	$968.15
$1000.00	$990.00	Oct 16	$4.75	$5.25	$4.75	52%	1.11	$995.25
$990.00	$980.00	Oct 16	$4.35	$5.65	$4.35	47%	1.30	$985.65
$860.00	$830.00	Sep 18	$1.80	$28.20	$1.80	8%	15.67	$858.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1070.00	Oct 16	$14.20	$14.20	$35.80	60%	0.40	$1034.20
$1070.00	$1080.00	Oct 16	$2.10	$2.10	$7.90	78%	0.27	$1072.10
$1010.00	$1020.00	Oct 16	$4.20	$4.20	$5.80	55%	0.72	$1014.20
$1040.00	$1060.00	Sep 18	$2.00	$2.00	$18.00	83%	0.11	$1042.00
$1000.00	$1010.00	Oct 16	$4.40	$4.40	$5.60	51%	0.79	$1004.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$850.00	Oct 16	$13.70	$13.70	$86.30	70%	0.16	$936.30
$830.00	$820.00	Sep 18	$1.50	$1.50	$8.50	95%	0.18	$828.50
$980.00	$950.00	Oct 16	$10.70	$10.70	$19.30	57%	0.55	$969.30
$860.00	$830.00	Sep 18	$1.80	$1.80	$28.20	92%	0.06	$858.20
$990.00	$980.00	Oct 16	$4.35	$4.35	$5.65	53%	0.77	$985.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $30.30, cheapest $30.30)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Sep 18	Oct 16	$30.30	112.6%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.25% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Sep 18	$3.40	$8.95	$12.35	$987.65	$1012.35	1.25%
$1040.00	Sep 18	$4.55	$48.60	$53.15	$986.85	$1093.15	5.37%
$1060.00	Sep 18	$2.55	$68.60	$71.15	$988.85	$1131.15	7.18%
$1000.00	Oct 16	$34.05	$38.50	$72.55	$927.45	$1072.55	7.33%
$910.00	Sep 18	$81.50	$4.30	$85.80	$824.20	$995.80	8.66%
$900.00	Sep 18	$91.50	$4.30	$95.80	$804.20	$995.80	9.67%
$1070.00	Oct 16	$11.25	$87.60	$98.85	$971.15	$1168.85	9.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.60% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1080.00	$950.00	Sep 18	$4.35	$1.55	$5.90	$944.10	$1085.90
$1000.00	$950.00	Sep 18	$3.40	$1.55	$4.95	$945.05	$1004.95
$1040.00	$950.00	Sep 18	$4.55	$1.55	$6.10	$943.90	$1046.10
$1010.00	$950.00	Sep 18	$4.40	$1.55	$5.95	$944.05	$1015.95
$1020.00	$950.00	Sep 18	$4.70	$1.55	$6.25	$943.75	$1026.25
$1000.00	$970.00	Sep 18	$3.40	$3.40	$6.80	$963.20	$1006.80
$1010.00	$970.00	Sep 18	$4.40	$3.40	$7.80	$962.20	$1017.80
$1020.00	$970.00	Sep 18	$4.70	$3.40	$8.10	$961.90	$1028.10
$1040.00	$970.00	Sep 18	$4.55	$3.40	$7.95	$962.05	$1047.95
$1080.00	$970.00	Sep 18	$4.35	$3.40	$7.75	$962.25	$1087.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.21, avg credit $6.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
820/830	1040/1060	Sep 18	$3.50	$16.50	78%	0.21	$826.50	$1043.50
820/830	1020/1040	Sep 18	$1.65	$18.35	73%	0.09	$828.35	$1021.65
830/860	1040/1060	Sep 18	$3.80	$26.20	74%	0.15	$856.20	$1043.80
950/970	1040/1060	Sep 18	$3.85	$16.15	61%	0.24	$966.15	$1043.85
950/970	1020/1040	Sep 18	$2.00	$18.00	56%	0.11	$968.00	$1022.00
830/860	1020/1040	Sep 18	$1.95	$28.05	69%	0.07	$858.05	$1021.95
850/950	1090/1100	Oct 16	$14.95	$85.05	53%	0.18	$935.05	$1104.95
850/950	1080/1090	Oct 16	$14.85	$85.15	50%	0.17	$935.15	$1094.85
850/950	1070/1080	Oct 16	$15.80	$84.20	47%	0.19	$934.20	$1085.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1010.00	$1020.00	Oct 16	$0.20	$9.80	8%	49.00
$1070.00	$1080.00	$1090.00	Oct 16	$0.95	$9.05	5%	9.53
$1040.00	$1060.00	$1080.00	Sep 18	$3.80	$16.20	5%	4.26

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Oct 16	$0.40	$9.60	9%	24.00
$810.00	$820.00	$830.00	Sep 18	$2.50	$7.50	1%	3.00
$930.00	$950.00	$970.00	Sep 18	$4.60	$15.40	8%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-15.40, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$970.00	1:2	Oct 16	-$15.40	$34.60
$1040.00	$1060.00	1:2	Sep 18	-$0.55	$19.45
$1080.00	$1140.00	1:2	Sep 18	-$4.25	$55.75
$970.00	$1000.00	1:2	Oct 16	-$17.55	$12.45
$1020.00	$1040.00	1:2	Sep 18	-$4.40	$15.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$1000.00	1:2	Oct 16	-$13.10	$26.90
$980.00	$950.00	1:2	Oct 16	-$8.00	$22.00
$990.00	$970.00	1:2	Sep 18	-$3.35	$16.65
$860.00	$830.00	1:2	Sep 18	-$0.70	$29.30
$900.00	$860.00	1:2	Sep 18	-$4.30	$35.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.13%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Oct 16	$31.00	0.49	1.0%	3.13%	4.11%	1	3
$1010.00	Oct 16	$26.30	0.45	2.0%	2.66%	4.64%	1	7
$1020.00	Oct 16	$22.00	0.40	3.0%	2.22%	5.22%	--	50
$1070.00	Oct 16	$6.60	0.22	8.1%	0.67%	8.71%	--	57
$1080.00	Oct 16	$4.30	0.19	9.1%	0.43%	9.49%	--	158
$1090.00	Oct 16	$3.40	0.17	10.1%	0.34%	10.41%	--	15
$1100.00	Oct 16	$2.00	0.15	11.1%	0.20%	11.28%	--	13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 327 vol/day, 161 traded recently)

ARGX averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $930.00 01-15 call last traded $140.90 on 08/18 (now $125.00/$129.20) — try a limit near $127.10. Also watch the $910.00 12-17 call last traded $241.00 on 08/18 (now $233.00/$243.00) — try a limit near $238.00; the $930.00 12-17 call last traded $262.20 on 09/01 (now $223.00/$233.00) — try a limit near $228.00. Most tradeable put: the $1120.00 12-17 put last traded $192.52 on 09/03 (now $212.00/$222.00) — try a limit near $212.00.

CALLS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$990.00	Sep 18	$0.40	$8.40	$4.40	$42.37 08/17	$4.40–$80.35		$4.40	3
$990.00	Oct 16	$36.00	$42.10	$39.05	$94.96 08/26	$36.55–$98.90		$39.05	1
$990.00	Jan 15	$90.00	$98.70	$94.35	$142.50 08/26	$89.90–$145.75		$94.35	3
$1000.00	Sep 18	$0.00	$6.80	$3.40	$39.90 08/31	$3.40–$72.95		$3.40	5
$1000.00	Oct 16	$31.00	$37.10	$34.05	$75.65 08/20	$32.05–$91.80		$34.05	3
$1000.00	Nov 20	$57.10	$65.00	$61.05	$110.00 08/26	$57.45–$113.95		$61.05	18
$1000.00	Dec 18	$72.20	$81.80	$77.00	$105.36 09/04	$74.25–$129.05		$77.00	20
$1000.00	Jan 15	$85.40	$89.60	$87.50	$138.90 08/27	$85.65–$139.60		$87.50	64
$1000.00	Feb 19	$98.00	$106.60	$102.30	$119.97 08/18	$99.70–$152.65		$102.30	1
$980.00	Sep 18	$7.20	$13.90	$10.55	$47.57 08/17	$10.55–$88.85		$10.55	3
$980.00	Oct 16	$41.00	$48.70	$44.85	$58.45 08/17	$41.30–$106.40		$44.85	6
$980.00	Nov 20	$67.50	$74.60	$71.05	$103.90 08/19	$66.85–$127.95		$71.05	31
$980.00	Dec 18	$82.20	$89.60	$85.90	$43.70 08/13	$81.95–$141.50		$82.20	18
$980.00	Jan 15	$97.00	$102.70	$99.85	$148.40 08/26	$95.10–$151.70		$99.85	5
$1010.00	Sep 18	$0.00	$8.80	$4.40	$33.90 08/31	$4.00–$64.75		$4.40	11
$1010.00	Oct 16	$26.30	$33.00	$29.65	$67.97 09/04	$28.10–$85.20		$29.65	7
$1010.00	Feb 19	$93.00	$101.90	$97.45	--	$97.45–$97.45	—	$93.00	7
$970.00	Sep 18	$18.80	$24.90	$21.85	$71.98 08/19	$17.95–$97.50		$21.85	6
$970.00	Oct 16	$47.00	$54.10	$50.55	$44.00 08/17	$47.15–$113.65		$47.00	61
$1020.00	Sep 18	$0.00	$9.40	$4.70	$49.18 09/03	$3.85–$57.85		$4.70	11
$1020.00	Oct 16	$22.00	$28.90	$25.45	$58.30 08/19	$23.75–$78.70		$25.45	50
$1020.00	Nov 20	$48.30	$54.70	$51.50	$80.93 09/04	$48.50–$102.05		$51.50	1
$1020.00	Dec 18	$63.30	$70.20	$66.75	$93.70 08/31	$63.70–$117.20		$66.75	85
$1020.00	Jan 15	$76.00	$84.60	$80.30	$49.80 07/15	$77.35–$127.85		$76.00	3
$1020.00	Mar 19	$101.00	$109.90	$105.45	$135.64 08/19	$101.50–$153.00		$105.45	4
$1020.00	Dec 17	$179.00	$189.00	$184.00	$189.58 08/17	$179.50–$233.00		$184.00	--
$960.00	Oct 16	$53.00	$60.40	$56.70	$50.30 08/17	$52.25–$121.50		$53.00	2
$960.00	Nov 20	$79.50	$85.90	$82.70	$94.80 08/17	$77.45–$141.25		$82.70	14
$960.00	Dec 17	$207.00	$217.00	$212.00	$232.59 08/19	$207.00–$264.00		$212.00	--
$960.00	Dec 18	$93.40	$102.80	$98.10	--	$98.10–$98.10	—	$93.40	2
$960.00	Jan 15	$106.00	$114.60	$110.30	--	$110.30–$110.30	—	$106.00	1
$1030.00	Oct 16	$18.00	$25.20	$21.60	$51.48 09/04	$20.75–$72.55		$21.60	3
$950.00	Sep 18	$37.60	$43.90	$40.75	$91.90 08/19	$33.95–$116.15		$40.75	2
$950.00	Oct 16	$60.00	$67.20	$63.60	$52.00 08/17	$58.05–$129.45		$60.00	9
$950.00	Feb 19	$124.00	$133.20	$128.60	$71.40 07/31	$124.45–$183.75		$124.00	1
$950.00	Dec 17	$212.00	$222.00	$217.00	$249.40 09/01	$212.00–$270.00		$217.00	150
$950.00	Dec 18	$101.00	$107.90	$104.45	--	$104.45–$104.45	—	$101.00	2
$950.00	Jan 15	$111.00	$119.80	$115.40	--	$115.40–$115.40	—	$111.00	21
$1040.00	Sep 18	$0.00	$9.10	$4.55	$25.56 08/31	$3.10–$44.50		$4.55	108
$1040.00	Oct 16	$15.00	$22.40	$18.70	$46.27 09/04	$17.40–$67.00		$18.70	4
$1040.00	Nov 20	$38.10	$47.80	$42.95	$70.52 09/04	$41.15–$90.45		$42.95	2
$1040.00	Dec 18	$56.00	$61.20	$58.60	$69.62 08/18	$55.45–$105.65		$58.60	15
$1040.00	Jan 15	$67.00	$75.80	$71.40	--	$71.40–$71.40	—	$67.00	7
$940.00	Sep 18	$48.10	$54.90	$51.50	$71.65 08/17	$42.20–$124.90		$51.50	5
$940.00	Oct 16	$67.00	$74.40	$70.70	$65.42 08/17	$64.45–$137.60		$67.00	1
$940.00	Nov 20	$92.00	$98.00	$95.00	$96.00 08/17	$89.15–$156.25		$95.00	74
$940.00	Dec 18	$107.00	$113.00	$110.00	$121.84 08/17	$104.15–$168.55		$110.00	12
$940.00	Jan 15	$117.00	$126.10	$121.55	--	$121.55–$121.55	—	$117.00	4
$940.00	Dec 17	$218.00	$228.00	$223.00	--	$223.00–$223.00	—	$218.00	2
$1050.00	Oct 16	$12.00	$20.00	$16.00	$45.70 09/04	$15.40–$61.50		$16.00	7
$930.00	Sep 18	$58.10	$64.90	$61.50	$27.50 08/06	$51.30–$134.50		$58.10	6
$930.00	Oct 16	$73.60	$82.00	$77.80	$91.01 08/18	$71.85–$146.00		$77.80	2
$930.00	Dec 18	$113.20	$119.40	$116.30	$69.71 08/10	$110.20–$175.60		$113.20	20
$930.00	Jan 15	$125.00	$129.20	$127.10	$140.90 08/18	$121.00–$185.85		$127.10	46
$930.00	Feb 19	$135.10	$144.90	$140.00	$176.10 08/31	$135.75–$197.55		$140.00	1
$930.00	Dec 17	$223.00	$233.00	$228.00	$262.20 09/01	$222.00–$281.00		$228.00	1
$930.00	Mar 19	$147.00	$156.10	$151.55	--	$151.55–$151.55	—	$147.00	1
$1060.00	Sep 18	$0.00	$5.10	$2.55	$25.50 09/02	$2.55–$33.20		$2.55	82
$1060.00	Oct 16	$8.00	$17.80	$12.90	$26.10 08/17	$12.90–$55.55		$12.90	1
$1060.00	Nov 20	$32.50	$39.70	$36.10	$62.06 09/04	$34.45–$79.70		$36.10	28
$1060.00	Dec 18	$48.90	$54.00	$51.45	$62.89 08/18	$48.60–$95.40		$51.45	57
$1060.00	Jan 15	$60.00	$68.00	$64.00	$39.50 07/17	$61.85–$107.35		$60.00	1
$920.00	Sep 18	$68.10	$74.90	$71.50	$126.87 08/21	$60.90–$144.00		$71.50	35
$920.00	Oct 16	$81.40	$90.00	$85.70	$132.40 09/04	$78.85–$154.40		$85.70	268
$920.00	Nov 20	$102.70	$112.00	$107.35	$103.00 08/17	$101.50–$171.45		$103.00	6
$920.00	Dec 18	$117.70	$126.00	$121.85	$72.00 08/10	$116.40–$183.30		$117.70	44
$920.00	Jan 15	$130.00	$138.30	$134.15	$130.00 08/17	$127.90–$192.95		$130.00	3
$1070.00	Oct 16	$6.60	$15.90	$11.25	$43.90 08/28	$11.25–$50.50		$11.25	57
$910.00	Sep 18	$78.10	$84.90	$81.50	$87.00 08/17	$71.05–$153.85		$81.50	208
$910.00	Oct 16	$89.80	$98.00	$93.90	$49.20 08/05	$87.15–$163.10		$89.80	18
$910.00	Dec 18	$124.40	$132.30	$128.35	$79.03 08/10	$122.40–$190.60		$124.40	12
$910.00	Jan 15	$136.40	$144.80	$140.60	$116.60 07/23	$134.60–$200.25		$136.40	22
$910.00	Dec 17	$233.00	$243.00	$238.00	$241.00 08/18	$233.00–$293.00		$238.00	52
$1080.00	Sep 18	$0.00	$8.70	$4.35	$22.45 08/21	$2.75–$23.85		$4.35	2
$1080.00	Oct 16	$4.30	$14.00	$9.15	$42.00 08/26	$9.15–$45.75		$9.15	158
$1080.00	Nov 20	$26.40	$33.50	$29.95	$53.40 09/04	$28.10–$70.20		$29.95	7
$1080.00	Dec 18	$41.00	$47.10	$44.05	$70.50 08/31	$42.35–$86.30		$44.05	107
$1080.00	Jan 15	$52.10	$61.20	$56.65	$38.60 07/29	$54.45–$98.10		$52.10	2
$900.00	Sep 18	$88.10	$94.90	$91.50	$159.50 08/27	$80.20–$162.80		$91.50	70
$900.00	Oct 16	$97.40	$106.50	$101.95	$52.00 08/05	$94.80–$171.80		$97.40	164
$900.00	Nov 20	$117.20	$126.00	$121.60	$138.70 08/17	$115.00–$187.50		$121.60	30
$900.00	Dec 18	$131.10	$140.80	$135.95	$195.00 09/03	$129.80–$198.10		$135.95	49
$900.00	Jan 15	$143.00	$151.40	$147.20	$172.70 08/25	$140.75–$208.00		$147.20	29
$900.00	Feb 19	$154.40	$163.50	$158.95	$94.87 07/30	$153.70–$218.65		$154.40	2
$900.00	Mar 19	$165.10	$174.10	$169.60	--	$169.60–$169.60	—	$165.10	2
$900.00	Dec 17	$239.00	$249.00	$244.00	--	$244.00–$244.00	—	$239.00	61
$1090.00	Oct 16	$3.40	$12.60	$8.00	$37.00 09/03	$7.85–$41.15		$8.00	15
$890.00	Sep 18	$98.10	$104.90	$101.50	--	$101.50–$101.50	—	$98.10	3
$890.00	Oct 16	$106.20	$115.00	$110.60	--	$110.60–$110.60	—	$106.20	2
$890.00	Dec 18	$138.00	$146.60	$142.30	--	$142.30–$142.30	—	$138.00	2
$890.00	Jan 15	$150.00	$158.10	$154.05	--	$154.05–$154.05	—	$150.00	3
$890.00	Dec 17	$245.00	$255.00	$250.00	--	$250.00–$250.00	—	$245.00	3
$1100.00	Nov 20	$22.20	$28.40	$25.30	--	$25.30–$26.80		$22.20	56
$1100.00	Sep 18	$0.00	$8.70	$4.35	--	$4.35–$4.35	—	--	5
$1100.00	Oct 16	$2.00	$11.50	$6.75	--	$6.75–$6.75	—	$2.00	13
$1100.00	Dec 18	$34.90	$41.00	$37.95	--	$37.95–$37.95	—	$34.90	41
$1100.00	Jan 15	$46.00	$54.70	$50.35	--	$50.35–$50.35	—	$46.00	37
$1100.00	Mar 19	$70.10	$78.60	$74.35	--	$74.35–$74.35	—	$70.10	7
$1100.00	Dec 17	$146.00	$156.00	$151.00	--	$151.00–$151.00	—	$146.00	1
$880.00	Sep 18	$108.10	$114.90	$111.50	--	$111.50–$111.50	—	$108.10	4

PUTS (100)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$990.00	Sep 18	$0.00	$6.90	$3.45	$35.80 08/17	$3.45–$19.00		$3.45	34
$990.00	Mar 19	$93.00	$102.40	$97.70	$83.60 08/26	$77.85–$103.95		$93.00	20
$1000.00	Sep 18	$6.60	$11.30	$8.95	$22.16 08/25	$6.65–$25.60		$8.95	8
$1000.00	Oct 16	$35.00	$42.00	$38.50	$33.70 09/01	$24.15–$48.95		$35.00	4
$1000.00	Nov 20	$58.00	$64.80	$61.40	$48.00 08/27	$42.85–$69.85		$58.00	17
$1000.00	Dec 18	$71.00	$80.60	$75.80	$64.00 08/21	$54.90–$83.25		$71.00	7
$1000.00	Jan 15	$81.00	$89.30	$85.15	$92.30 08/17	$64.40–$91.65		$85.15	27
$1000.00	Mar 19	$98.00	$107.70	$102.85	$89.90 08/28	$82.00–$108.95		$98.00	36
$1000.00	Dec 17	$144.00	$154.00	$149.00	$139.27 08/28	$131.00–$156.00		$144.00	63
$980.00	Sep 18	$0.00	$6.80	$3.40	$32.14 08/17	$3.40–$15.45		$3.40	3
$980.00	Oct 16	$26.30	$32.50	$29.40	$32.26 08/31	$19.15–$38.50		$29.40	2
$980.00	Nov 20	$48.30	$56.00	$52.15	$68.14 08/17	$36.40–$59.75		$52.15	3
$980.00	Dec 18	$61.00	$70.00	$65.50	$53.10 08/21	$47.70–$72.65		$61.00	6
$980.00	Feb 19	$80.00	$88.60	$84.30	$91.00 08/17	$65.50–$91.05		$84.30	1
$980.00	Dec 17	$134.00	$144.00	$139.00	$130.40 08/20	$122.00–$145.00		$134.00	2
$1010.00	Sep 18	$15.10	$22.00	$18.55	$15.80 09/01	$8.45–$32.80		$15.80	2
$1010.00	Oct 16	$41.00	$48.90	$44.95	$28.68 09/04	$26.80–$54.80		$41.00	7
$970.00	Sep 18	$0.00	$6.80	$3.40	$4.10 09/04	$3.40–$12.60		$3.40	106
$970.00	Oct 16	$21.80	$29.90	$25.85	$16.21 09/03	$16.20–$34.05		$21.80	1
$1020.00	Sep 18	$25.10	$32.00	$28.55	$9.74 09/03	$11.10–$41.90		$25.10	3
$1020.00	Oct 16	$47.00	$54.70	$50.85	$33.30 09/04	$30.30–$60.75		$47.00	5
$1020.00	Dec 18	$82.00	$90.20	$86.10	$73.90 08/21	$62.80–$94.40		$82.00	3
$1020.00	Mar 19	$109.00	$118.10	$113.55	$98.20 08/21	$90.30–$119.90		$109.00	1
$1020.00	Dec 17	$154.00	$164.00	$159.00	$142.65 09/04	$140.00–$166.00		$154.00	1
$960.00	Sep 18	$0.00	$8.80	$4.40	$5.30 08/28	$1.90–$10.35		$4.40	7
$960.00	Oct 16	$17.20	$25.70	$21.45	$71.50 08/17	$13.95–$29.60		$21.45	1
$960.00	Nov 20	$39.70	$47.00	$43.35	$33.40 08/21	$30.05–$51.25		$39.70	16
$960.00	Dec 18	$52.10	$61.00	$56.55	$45.84 08/21	$40.45–$63.45		$52.10	49
$1030.00	Oct 16	$53.00	$62.20	$57.60	$46.60 08/26	$34.85–$67.75		$53.00	2
$950.00	Sep 18	$0.00	$3.10	$1.55	$4.40 08/28	$1.55–$8.55		$1.55	133
$950.00	Oct 16	$14.90	$22.50	$18.70	$12.19 09/03	$12.05–$25.80		$14.90	42
$950.00	Dec 18	$48.10	$55.40	$51.75	$35.60 09/03	$37.45–$58.90		$48.10	331
$950.00	Mar 19	$74.10	$83.70	$78.90	$72.95 08/25	$62.80–$84.45		$74.10	202
$950.00	Dec 17	$120.00	$130.00	$125.00	$121.82 08/25	$109.00–$131.00		$121.82	321
$1040.00	Sep 18	$45.20	$52.00	$48.60	$30.00 09/01	$17.30–$61.00		$45.20	3
$1040.00	Oct 16	$60.00	$67.80	$63.90	$44.00 09/04	$38.75–$74.50		$60.00	27
$1040.00	Dec 18	$94.00	$100.90	$97.45	$84.30 08/26	$71.75–$106.45		$94.00	4
$940.00	Sep 18	$0.00	$8.60	$4.30	$3.40 08/28	$3.50–$7.20		$3.40	6
$940.00	Oct 16	$11.10	$20.00	$15.55	$62.10 08/17	$10.15–$22.50		$15.55	1
$940.00	Nov 20	$32.40	$40.00	$36.20	$36.30 08/19	$25.00–$42.50		$36.20	129
$940.00	Dec 18	$44.90	$52.10	$48.50	$44.80 08/25	$34.95–$55.00		$44.90	8
$940.00	Mar 19	$70.00	$79.40	$74.70	$66.00 09/01	$59.45–$80.25		$70.00	6
$1050.00	Oct 16	$67.00	$75.50	$71.25	$51.00 08/26	$43.00–$82.45		$67.00	2
$930.00	Sep 18	$0.00	$8.60	$4.30	$1.60 09/02	$3.10–$6.35		$1.60	70
$930.00	Jan 15	$49.00	$53.70	$51.35	$60.05 08/17	$38.50–$60.15		$51.35	49
$930.00	Mar 19	$66.00	$74.60	$70.30	$67.40 08/19	$56.20–$76.15		$67.40	1
$930.00	Oct 16	$9.00	$18.20	$13.60	--	$13.60–$13.60	—	$9.00	1
$930.00	Dec 18	$41.10	$48.50	$44.80	--	$44.80–$44.80	—	$41.10	5
$1060.00	Sep 18	$65.20	$72.00	$68.60	$28.93 09/02	$26.95–$80.15		$65.20	2
$1060.00	Jan 15	$115.00	$123.70	$119.35	$121.52 08/17	$91.45–$127.70		$119.35	5
$920.00	Sep 18	$0.00	$8.60	$4.30	$5.50 08/20	$2.55–$5.20		$4.30	3
$920.00	Nov 20	$24.90	$33.00	$28.95	$27.30 08/31	$20.70–$35.35		$27.30	46
$920.00	Jan 15	$45.00	$50.10	$47.55	$53.70 08/18	$35.70–$56.00		$47.55	16
$920.00	Feb 19	$54.00	$63.10	$58.55	$56.20 08/31	$45.60–$64.40		$56.20	50
$920.00	Dec 17	$106.00	$115.00	$110.50	$100.50 09/04	$98.00–$117.00		$106.00	2
$920.00	Oct 16	$6.70	$16.00	$11.35	--	$11.35–$11.35	—	$6.70	2
$920.00	Dec 18	$37.00	$45.70	$41.35	--	$41.35–$41.35	—	$37.00	2
$1070.00	Oct 16	$83.00	$92.20	$87.60	$58.30 08/28	$53.60–$98.25		$83.00	50
$910.00	Sep 18	$0.00	$8.60	$4.30	$0.65 09/04	$2.15–$5.05		$0.65	11
$910.00	Dec 17	$102.00	$112.00	$107.00	$102.60 08/20	$94.00–$113.50		$102.60	3
$910.00	Dec 18	$33.50	$42.50	$38.00	--	$38.00–$38.00	—	$33.50	1
$1080.00	Oct 16	$91.00	$99.40	$95.20	$69.00 08/26	$58.30–$106.20		$91.00	2
$1080.00	Nov 20	$107.00	$116.70	$111.85	$86.00 09/02	$79.50–$121.10		$107.00	1
$1080.00	Jan 15	$128.00	$135.40	$131.70	$145.80 08/17	$101.30–$140.20		$131.70	2
$1080.00	Sep 18	$85.20	$92.00	$88.60	--	$88.60–$88.60	—	$85.20	1
$900.00	Sep 18	$0.00	$8.60	$4.30	$1.73 08/27	$1.50–$5.28		$1.73	42
$900.00	Nov 20	$19.40	$28.40	$23.90	$25.70 08/19	$17.10–$29.25		$23.90	4
$900.00	Dec 18	$30.30	$39.00	$34.65	$40.40 08/17	$24.95–$40.65		$34.65	18
$900.00	Jan 15	$38.00	$46.60	$42.30	$38.00 09/01	$32.60–$49.15		$38.00	11
$900.00	Feb 19	$46.20	$55.60	$50.90	$115.85 07/31	$40.05–$57.20		$50.90	1
$900.00	Dec 17	$98.00	$107.00	$102.50	$92.50 09/04	$90.00–$108.50		$98.00	9
$1090.00	Oct 16	$100.00	$108.30	$104.15	$64.20 09/03	$64.20–$115.30		$100.00	2
$890.00	Sep 18	$0.00	$8.60	$4.30	$59.40 08/05	$2.10–$5.00		$4.30	1
$890.00	Dec 18	$27.40	$36.80	$32.10	$26.78 08/26	$22.95–$37.60		$27.40	25
$890.00	Dec 17	$94.00	$104.00	$99.00	$90.30 09/04	$87.00–$105.00		$94.00	12
$890.00	Oct 16	$2.15	$11.00	$6.58	--	$6.58–$6.58	—	$2.15	2
$1100.00	Jan 15	$141.00	$149.20	$145.10	$256.39 07/23	$112.70–$154.30		$145.10	2
$1100.00	Dec 18	$133.10	$142.80	$137.95	--	$137.95–$137.95	—	$133.10	1
$1100.00	Mar 19	$157.00	$166.50	$161.75	--	$161.75–$161.75	—	$157.00	10
$1100.00	Dec 17	$200.00	$210.00	$205.00	--	$205.00–$205.00	—	$200.00	1
$880.00	Nov 20	$14.90	$23.00	$18.95	$21.10 08/19	$13.90–$23.90		$18.95	15
$880.00	Dec 18	$25.00	$33.90	$29.45	$24.09 08/26	$21.70–$34.50		$25.00	10
$880.00	Jan 15	$32.00	$41.40	$36.70	$90.00 07/28	$28.30–$42.45		$36.70	25
$880.00	Feb 19	$40.00	$49.60	$44.80	$104.80 07/31	$35.25–$50.35		$44.80	1
$880.00	Dec 17	$90.00	$100.00	$95.00	$86.90 09/04	$83.50–$101.00		$90.00	86
$880.00	Sep 18	$0.00	$8.60	$4.30	--	$4.30–$4.30	—	--	1
$880.00	Oct 16	$1.05	$10.00	$5.53	--	$5.53–$5.53	—	$1.05	1
$870.00	Sep 18	$0.00	$8.60	$4.30	$50.40 08/05	$2.70–$5.00		$4.30	2
$870.00	Dec 17	$86.00	$95.00	$90.50	$83.50 09/04	$80.00–$97.00		$86.00	16
$870.00	Oct 16	$0.15	$10.00	$5.08	--	$5.08–$5.08	—	$0.15	1
$870.00	Dec 18	$22.30	$31.60	$26.95	--	$26.95–$26.95	—	$22.30	1
$1120.00	Mar 19	$170.30	$180.00	$175.15	$220.00 08/17	$142.35–$183.00		$175.15	1
$1120.00	Dec 17	$212.00	$222.00	$217.00	$192.52 09/03	$192.00–$224.30		$212.00	3
$860.00	Sep 18	$0.00	$8.60	$4.30	$4.85 08/26	$2.50–$5.00		$4.30	15
$860.00	Dec 18	$20.00	$29.90	$24.95	$30.75 08/17	$18.35–$29.55		$24.95	1
$860.00	Jan 15	$27.00	$34.40	$30.70	$53.20 08/17	$24.20–$36.80		$30.70	1
$860.00	Dec 17	$86.60	$92.00	$89.30	$80.40 09/04	$77.00–$93.75		$86.60	10
$860.00	Nov 20	$11.10	$20.00	$15.55	--	$15.55–$15.55	—	$11.10	9
$850.00	Sep 18	$0.00	$8.60	$4.30	$0.49 09/02	$0.50–$5.00		$0.49	3
$850.00	Oct 16	$0.00	$10.00	$5.00	$63.60 08/04	$3.90–$6.10		$5.00	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180

Total Puts 126

Put/Call Ratio 0.70

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 91

Total Puts 7

Put/Call Ratio 0.08

Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 614

Total Puts 138

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card