Tour v528
ARGX
ARGENX SE ADR
$995.77 +1.13%
(9/16 18:12) ◀
|
Thursday, September 17, 2026 (6:11pm)
January 2026
|
▶ (9/18 18:09)
◀ 9/17 18:11 ▶

Option Volume

Detail
ℹ
Current (09/17) 98
Calls: 91 (93%)
Puts: 7 (7%)
Prior (09/16) 73
Calls: 42 (58%)
Puts: 31 (42%)
Current vs Prior +34.25%
Calls: +116.67% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 782
Calls: 599 (77%)
Puts: 183 (23%)
Prior 7-Day Average 111
Calls: 85 (77%)
Puts: 26 (23%)
Current vs Prior 7-Day Avg -12.28%
Calls: +6.34%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $820.6K
Calls: $795.9K (97%)
Puts: $24.7K (3%)
Prior (09/16) $617.8K
Calls: $367.8K (60%)
Puts: $250.0K (40%)
Current vs Prior +32.82%
Calls: +116.40%
Puts: -90.14%
Prior 7-Day Total $5.51M
Calls: $4.62M (84%)
Puts: $889.0K (16%)
Prior 7-Day Average $787.2K
Calls: $660.2K (84%)
Puts: $127.0K (16%)
Current vs Prior 7-Day Avg +4.24%
Calls: +20.56%
Puts: -80.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.08
Prior (09/16) 0.74
Current vs Prior -89.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 285
Calls: 277 (97%)
Puts: 8 (3%)
Prior (09/16) 187
Calls: 121 (65%)
Puts: 66 (35%)
Current vs Prior +52.41%
Prior 7-Day Total 17,629
Calls: 9,840 (56%)
Puts: 7,789 (44%)
Prior 7-Day Average 2,518
Calls: 1,405 (56%)
Puts: 1,112 (44%)
Current vs Prior 7-Day Avg -88.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.09% | 8.32%2.09% | 8.32%
Prior 2.86% | 8.55%2.86% | 8.55%
Current vs Prior -26.93% | -2.64%-26.93% | -2.64%
Prior 7-Day Avg 3.74% | 8.98%3.74% | 8.98%
Current vs 7-Day Avg -44.19% | -7.30%-44.19% | -7.30%
Prior 7-Day Eod 2.86% | 8.55%2.86% | 8.55%
Current vs 7-Day Eod -26.93% | -2.64%-26.93% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($795.9K) vs puts ($24.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (91 calls vs 7 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (277 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 16157.80165.00$161.404.5%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1881.0088.60$84.809.0%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 16157.80165.00$161.404.5%10.93--
$930.00Sep 1862.7069.70$66.2010.6%30.883
$940.00Sep 1851.6060.00$55.8015.1%50.871
$970.00Oct 1652.2059.00$55.6012.2%20.63--
$990.00Sep 186.9014.90$10.9073.4%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1881.0088.60$84.809.0%10.88--
$1020.00Sep 1822.0029.00$25.5027.5%10.78--
$1000.00Sep 186.4013.40$9.9070.7%30.578

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 35, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 1851.6060.00$55.8015.1%50.871
$1140.00Sep 180.007.50$3.75200.0%50.098
$930.00Sep 1862.7069.70$66.2010.6%30.883
$1160.00Oct 161.057.70$4.38151.8%30.09--
$970.00Oct 1652.2059.00$55.6012.2%20.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 186.4013.40$9.9070.7%30.578
$980.00Sep 180.058.20$4.13197.3%10.26--
$1020.00Sep 1822.0029.00$25.5027.5%10.78--
$1080.00Sep 1881.0088.60$84.809.0%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 143.8%, max 143.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Sep 18Oct 1686.0%35.3%143.8%2109
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.93, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$1040.00Sep 18$7.22$42.78$7.2262%5.93$997.22
$1110.00$1130.00Oct 16$1.60$18.40$1.6016%11.50$1111.60
$1140.00$1160.00Oct 16$1.25$18.75$1.2511%15.00$1141.25
$1130.00$1140.00Oct 16$0.72$9.28$0.7213%12.89$1130.72
$1000.00$1030.00Oct 16$12.85$17.15$12.8550%1.33$1012.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$980.00Sep 18$5.77$14.23$5.7758%2.47$994.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1110.00Oct 16$14.10$14.10$55.9065%0.25$1054.10
$1030.00$1040.00Oct 16$3.70$3.70$6.3061%0.59$1033.70
$1000.00$1030.00Oct 16$12.85$12.85$17.1550%0.75$1012.85
$1130.00$1140.00Oct 16$0.72$0.72$9.2887%0.08$1130.72
$1140.00$1160.00Oct 16$1.25$1.25$18.7589%0.07$1141.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 0.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$980.00Sep 18$3.68$4.13$7.81$972.19$1047.81
$1140.00$980.00Sep 18$3.75$4.13$7.88$972.12$1147.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.23, cheapest $4.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$1000.00$1030.00Oct 16$4.15$25.8524%6.23
$940.00$990.00$1040.00Sep 18$37.68$12.3270%0.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1000.00$1020.00Sep 18$9.83$10.1752%1.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.82, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1140.001:2Sep 18-$3.82$96.18
$1000.00$1030.001:2Oct 16-$12.90$17.10
$1140.00$1160.001:2Oct 16-$3.13$16.87
$1110.00$1130.001:2Oct 16-$4.75$15.25
$1130.00$1140.001:2Oct 16-$4.91$5.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1020.001:2Sep 18$33.80$26.20
$1020.00$1000.001:2Sep 18$5.70$14.30
$1000.00$980.001:2Sep 18$1.64$18.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.53%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 16$35.200.510.4%3.53%3.96%12
$1030.00Oct 16$22.500.393.4%2.26%5.70%13
$1040.00Oct 16$18.000.354.4%1.81%6.25%1--
$1110.00Oct 16$3.900.1611.5%0.39%11.86%2--
$1130.00Oct 16$2.800.1313.5%0.28%13.76%1--
$1140.00Oct 16$2.250.1114.5%0.23%14.71%2--
$1160.00Oct 16$1.050.0916.5%0.11%16.60%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 327 vol/day, 164 traded recently)

ARGX averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 01-15 call last traded $138.90 on 08/27 (now $89.60/$97.60) — try a limit near $93.60. Also watch the $930.00 09-18 call last traded $27.50 on 08/06 (now $62.70/$69.70) — try a limit near $62.70; the $940.00 09-18 call last traded $71.65 on 08/17 (now $51.60/$60.00) — try a limit near $55.80. Most tradeable put: the $1000.00 09-18 put last traded $22.16 on 08/25 (now $6.40/$13.40) — try a limit near $9.90.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Sep 18$2.45$9.80$6.13$39.90 08/31$5.15–$72.95$6.13--
$1000.00Oct 16$35.20$42.00$38.60$75.65 08/20$32.05–$91.80$38.602
$1000.00Nov 20$59.00$68.20$63.60$110.00 08/26$57.45–$113.95$63.60--
$1000.00Dec 18$76.00$85.20$80.60$105.36 09/04$74.25–$129.05$80.60--
$1000.00Jan 15$89.60$97.60$93.60$138.90 08/27$85.65–$139.60$93.6062
$1000.00Feb 19$102.70$112.00$107.35$119.97 08/18$99.70–$152.65$107.35--
$990.00Sep 18$6.90$14.90$10.90$42.37 08/17$8.05–$80.35$10.90--
$990.00Oct 16$39.60$47.00$43.30$94.96 08/26$36.55–$98.90$43.30--
$990.00Jan 15$94.60$102.30$98.45$142.50 08/26$89.90–$145.75$98.45--
$1010.00Sep 18$0.00$8.00$4.00$33.90 08/31$4.00–$64.75$4.00--
$1010.00Oct 16$30.50$37.20$33.85$67.97 09/04$28.10–$85.20$33.85--
$980.00Sep 18$14.70$22.00$18.35$47.57 08/17$12.05–$88.85$18.35--
$980.00Oct 16$45.20$53.00$49.10$58.45 08/17$41.30–$106.40$49.10--
$980.00Nov 20$69.40$79.00$74.20$103.90 08/19$66.85–$127.95$74.20--
$980.00Dec 18$86.00$95.70$90.85$43.70 08/13$81.95–$141.50$86.00--
$980.00Jan 15$99.50$107.10$103.30$148.40 08/26$95.10–$151.70$103.30--
$1020.00Sep 18$0.25$7.70$3.98$49.18 09/03$3.85–$57.85$3.98--
$1020.00Oct 16$26.20$33.00$29.60$58.30 08/19$23.75–$78.70$29.60--
$1020.00Nov 20$50.00$58.80$54.40$80.93 09/04$48.50–$102.05$54.40--
$1020.00Dec 18$67.00$75.80$71.40$93.70 08/31$63.70–$117.20$71.40--
$1020.00Jan 15$80.20$89.00$84.60$49.80 07/15$77.35–$127.85$80.20--
$1020.00Mar 19$104.50$114.00$109.25$135.64 08/19$101.50–$153.00$109.25--
$1020.00Dec 17$183.00$193.00$188.00$189.58 08/17$179.50–$233.00$188.00--
$970.00Sep 18$24.40$30.00$27.20$71.98 08/19$17.95–$97.50$27.20--
$970.00Oct 16$52.20$59.00$55.60$44.00 08/17$47.15–$113.65$52.20--
$1030.00Oct 16$22.50$29.00$25.75$51.48 09/04$20.75–$72.55$25.753
$960.00Oct 16$57.60$65.30$61.45$50.30 08/17$52.25–$121.50$57.60--
$960.00Nov 20$81.40$90.00$85.70$94.80 08/17$77.45–$141.25$85.70--
$960.00Dec 17$212.00$221.00$216.50$232.59 08/19$207.00–$264.00$216.50--
$1040.00Sep 18$0.05$7.30$3.68$25.56 08/31$3.10–$44.50$3.68109
$1040.00Oct 16$18.00$26.10$22.05$46.27 09/04$17.40–$67.00$22.05--
$1040.00Nov 20$41.50$49.40$45.45$70.52 09/04$41.15–$90.45$45.45--
$1040.00Dec 18$58.00$67.20$62.60$69.62 08/18$55.45–$105.65$62.60--
$950.00Sep 18$42.70$50.00$46.35$91.90 08/19$33.95–$116.15$46.35--
$950.00Oct 16$63.90$72.60$68.25$52.00 08/17$58.05–$129.45$63.90--
$950.00Feb 19$129.40$138.00$133.70$71.40 07/31$124.45–$183.75$129.40--
$950.00Dec 17$217.00$227.00$222.00$249.40 09/01$212.00–$270.00$222.00--
$1050.00Oct 16$15.80$23.00$19.40$45.70 09/04$15.40–$61.50$19.40--
$940.00Sep 18$51.60$60.00$55.80$71.65 08/17$42.20–$124.90$55.801
$940.00Oct 16$71.00$80.00$75.50$65.42 08/17$64.45–$137.60$71.00--
$940.00Nov 20$93.60$103.00$98.30$96.00 08/17$89.15–$156.25$96.00--
$940.00Dec 18$109.00$118.70$113.85$121.84 08/17$104.15–$168.55$113.85--
$1060.00Sep 18$0.00$7.00$3.50$25.50 09/02$3.15–$33.20$3.50--
$1060.00Oct 16$11.90$21.00$16.45$26.10 08/17$13.30–$55.55$16.45--
$1060.00Nov 20$34.20$42.00$38.10$62.06 09/04$34.45–$79.70$38.1028
$1060.00Dec 18$50.20$59.40$54.80$62.89 08/18$48.60–$95.40$54.80--
$1060.00Jan 15$63.00$72.00$67.50$39.50 07/17$61.85–$107.35$63.00--
$930.00Sep 18$62.70$69.70$66.20$27.50 08/06$51.30–$134.50$62.703
$930.00Oct 16$78.70$86.90$82.80$91.01 08/18$71.85–$146.00$82.80--
$930.00Dec 18$115.60$124.90$120.25$69.71 08/10$110.20–$175.60$115.60--
$930.00Jan 15$128.50$136.40$132.45$140.90 08/18$121.00–$185.85$132.45--
$930.00Feb 19$141.10$150.00$145.55$176.10 08/31$135.75–$197.55$145.55--
$930.00Dec 17$227.00$237.00$232.00$262.20 09/01$222.00–$281.00$232.00--
$1070.00Oct 16$9.60$18.00$13.80$43.90 08/28$11.40–$50.50$13.80--
$920.00Sep 18$72.00$79.90$75.95$126.87 08/21$60.90–$144.00$75.95--
$920.00Oct 16$86.10$95.00$90.55$132.40 09/04$78.85–$154.40$90.55--
$920.00Nov 20$107.70$116.00$111.85$103.00 08/17$101.50–$171.45$107.70--
$920.00Dec 18$122.00$131.20$126.60$72.00 08/10$116.40–$183.30$122.00--
$920.00Jan 15$134.80$142.70$138.75$130.00 08/17$127.90–$192.95$134.80--
$1080.00Sep 18$0.00$6.90$3.45$22.45 08/21$2.75–$23.85$3.45--
$1080.00Oct 16$7.70$16.00$11.85$42.00 08/26$9.60–$45.75$11.85--
$1080.00Nov 20$28.00$35.50$31.75$53.40 09/04$28.10–$70.20$31.755
$1080.00Dec 18$43.00$52.70$47.85$70.50 08/31$42.35–$86.30$47.85--
$1080.00Jan 15$56.00$63.00$59.50$38.60 07/29$54.45–$98.10$56.00--
$910.00Sep 18$82.00$89.80$85.90$87.00 08/17$71.05–$153.85$85.90--
$910.00Oct 16$94.10$103.00$98.55$49.20 08/05$87.15–$163.10$94.10--
$910.00Dec 18$129.00$138.00$133.50$79.03 08/10$122.40–$190.60$129.00--
$910.00Jan 15$140.30$150.00$145.15$116.60 07/23$134.60–$200.25$140.30--
$910.00Dec 17$238.00$247.00$242.50$241.00 08/18$233.00–$293.00$241.00--
$1090.00Oct 16$6.00$14.00$10.00$37.00 09/03$7.85–$41.15$10.00--
$900.00Sep 18$92.00$99.60$95.80$159.50 08/27$80.20–$162.80$95.80--
$900.00Oct 16$102.40$111.80$107.10$52.00 08/05$94.80–$171.80$102.40--
$900.00Nov 20$122.20$130.90$126.55$138.70 08/17$115.00–$187.50$126.55--
$900.00Dec 18$136.00$144.90$140.45$195.00 09/03$129.80–$198.10$140.45--
$900.00Jan 15$147.00$156.60$151.80$172.70 08/25$140.75–$208.00$151.80--
$900.00Feb 19$160.20$168.00$164.10$94.87 07/30$153.70–$218.65$160.20--
$1100.00Nov 20$23.30$30.30$26.80--$26.80–$26.80—$23.3054
$1120.00Nov 20$18.20$26.70$22.45--$22.45–$22.45—$18.202
$1140.00Sep 18$0.00$7.50$3.75--$3.75–$3.75—--8
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1000.00Sep 18$6.40$13.40$9.90$22.16 08/25$6.65–$25.60$9.908
$1000.00Oct 16$36.10$43.00$39.55$33.70 09/01$24.15–$48.95$36.10--
$1000.00Nov 20$56.00$65.50$60.75$48.00 08/27$42.85–$69.85$56.00--
$1000.00Dec 18$71.00$78.50$74.75$64.00 08/21$54.90–$83.25$71.00--
$1000.00Jan 15$80.00$87.70$83.85$92.30 08/17$64.40–$91.65$83.85--
$1000.00Mar 19$97.00$106.50$101.75$89.90 08/28$82.00–$108.95$97.00--
$1000.00Dec 17$143.00$153.00$148.00$139.27 08/28$131.00–$156.00$143.00--
$990.00Sep 18$1.40$10.00$5.70$35.80 08/17$5.40–$19.40$5.70--
$990.00Mar 19$92.00$101.60$96.80$83.60 08/26$77.85–$103.95$92.00--
$1010.00Sep 18$13.00$20.70$16.85$15.80 09/01$8.45–$32.80$15.80--
$1010.00Oct 16$40.40$49.00$44.70$28.68 09/04$26.80–$54.80$40.40--
$980.00Sep 18$0.05$8.20$4.13$32.14 08/17$4.13–$16.30$4.13--
$980.00Oct 16$27.90$33.80$30.85$32.26 08/31$19.15–$38.50$30.85--
$980.00Nov 20$46.60$56.00$51.30$68.14 08/17$36.40–$59.75$51.30--
$980.00Dec 18$61.00$68.20$64.60$53.10 08/21$47.70–$72.65$61.00--
$980.00Feb 19$79.50$88.00$83.75$91.00 08/17$65.50–$91.05$83.75--
$980.00Dec 17$133.00$143.00$138.00$130.40 08/20$122.00–$145.00$133.00--
$1020.00Sep 18$22.00$29.00$25.50$9.74 09/03$11.10–$41.90$22.00--
$1020.00Oct 16$47.40$54.00$50.70$33.30 09/04$30.30–$60.75$47.40--
$1020.00Dec 18$80.00$89.40$84.70$73.90 08/21$62.80–$94.40$80.00--
$1020.00Mar 19$107.20$116.90$112.05$98.20 08/21$90.30–$119.90$107.20--
$1020.00Dec 17$153.00$163.00$158.00$142.65 09/04$140.00–$166.00$153.00--
$970.00Sep 18$0.00$7.60$3.80$4.10 09/04$3.75–$14.35$3.80--
$970.00Oct 16$22.70$29.70$26.20$16.21 09/03$16.20–$34.05$22.70--
$1030.00Oct 16$53.30$60.00$56.65$46.60 08/26$34.85–$67.75$53.30--
$960.00Sep 18$0.00$3.80$1.90$5.30 08/28$1.90–$12.25$1.90--
$960.00Oct 16$19.10$26.10$22.60$71.50 08/17$13.95–$29.60$22.60--
$960.00Nov 20$38.40$47.80$43.10$33.40 08/21$30.05–$51.25$38.40--
$960.00Dec 18$51.10$60.30$55.70$45.84 08/21$40.45–$63.45$51.10--
$1040.00Sep 18$41.30$47.70$44.50$30.00 09/01$17.30–$61.00$41.30--
$1040.00Oct 16$60.00$67.00$63.50$44.00 09/04$38.75–$74.50$60.00--
$1040.00Dec 18$92.00$100.70$96.35$84.30 08/26$71.75–$106.45$92.00--
$950.00Sep 18$0.00$3.10$1.55$4.40 08/28$1.55–$9.95$1.55--
$950.00Oct 16$14.70$24.00$19.35$12.19 09/03$12.05–$25.80$14.70--
$950.00Dec 18$47.10$56.70$51.90$35.60 09/03$37.45–$58.90$47.10--
$950.00Mar 19$73.90$83.00$78.45$72.95 08/25$62.80–$84.45$73.90--
$950.00Dec 17$119.00$129.00$124.00$121.82 08/25$109.00–$131.00$121.82--
$1050.00Oct 16$66.00$74.00$70.00$51.00 08/26$43.00–$82.45$66.00--
$940.00Sep 18$0.00$7.10$3.55$3.40 08/28$3.50–$7.25$3.40--
$940.00Oct 16$11.80$21.00$16.40$62.10 08/17$10.15–$22.50$16.40--
$940.00Nov 20$32.40$40.00$36.20$36.30 08/19$25.00–$42.50$36.20--
$940.00Dec 18$43.20$53.00$48.10$44.80 08/25$34.95–$55.00$44.80--
$940.00Mar 19$69.70$79.00$74.35$66.00 09/01$59.45–$80.25$69.70--
$1060.00Sep 18$61.00$68.70$64.85$28.93 09/02$26.95–$80.15$61.00--
$1060.00Jan 15$113.30$122.60$117.95$121.52 08/17$91.45–$127.70$117.95--
$930.00Sep 18$0.00$7.00$3.50$1.60 09/02$3.10–$6.35$1.60--
$930.00Jan 15$49.00$55.40$52.20$60.05 08/17$38.50–$60.15$52.20--
$930.00Mar 19$65.70$75.00$70.35$67.40 08/19$56.20–$76.15$67.40--
$1070.00Oct 16$81.00$90.00$85.50$58.30 08/28$53.60–$98.25$81.00--
$920.00Sep 18$0.00$6.90$3.45$5.50 08/20$2.55–$5.48$3.45--
$920.00Nov 20$25.40$34.00$29.70$27.30 08/31$20.70–$35.35$27.30--
$920.00Jan 15$45.40$51.90$48.65$53.70 08/18$35.70–$56.00$48.65--
$920.00Feb 19$54.60$63.00$58.80$56.20 08/31$45.60–$64.40$56.20--
$920.00Dec 17$106.00$116.00$111.00$100.50 09/04$98.00–$117.00$106.00--
$1080.00Oct 16$89.30$97.90$93.60$69.00 08/26$58.30–$106.20$89.30--
$1080.00Nov 20$105.00$112.90$108.95$86.00 09/02$79.50–$121.10$105.00--
$1080.00Jan 15$126.00$135.30$130.65$145.80 08/17$101.30–$140.20$130.65--
$910.00Sep 18$0.00$6.90$3.45$0.65 09/04$2.15–$5.28$0.65--
$910.00Dec 17$102.00$111.00$106.50$102.60 08/20$94.00–$113.50$102.60--
$1090.00Oct 16$97.60$106.00$101.80$64.20 09/03$64.20–$115.30$97.60--
$900.00Sep 18$0.00$6.90$3.45$1.73 08/27$1.50–$5.28$1.73--
$900.00Nov 20$19.40$28.00$23.70$25.70 08/19$17.10–$29.25$23.70--
$900.00Dec 18$30.50$37.60$34.05$40.40 08/17$24.95–$40.65$34.05--
$900.00Jan 15$38.10$47.80$42.95$38.00 09/01$32.60–$49.15$38.10--
$900.00Feb 19$47.60$56.00$51.80$115.85 07/31$40.05–$57.20$51.80--
$900.00Dec 17$98.00$107.00$102.50$92.50 09/04$90.00–$108.50$98.00--
$1100.00Jan 15$139.20$149.00$144.10$256.39 07/23$112.70–$154.30$144.10--
$890.00Sep 18$0.00$8.60$4.30$59.40 08/05$2.10–$5.00$4.30--
$890.00Dec 18$27.20$37.00$32.10$26.78 08/26$22.95–$37.60$27.20--
$890.00Dec 17$94.00$103.00$98.50$90.30 09/04$87.00–$105.00$94.00--
$880.00Nov 20$14.90$23.90$19.40$21.10 08/19$13.90–$23.90$19.40--
$880.00Dec 18$24.60$34.00$29.30$24.09 08/26$21.70–$34.50$24.60--
$880.00Jan 15$32.10$41.90$37.00$90.00 07/28$28.30–$42.45$37.00--
$880.00Feb 19$41.30$49.00$45.15$104.80 07/31$35.25–$50.35$45.15--
$880.00Dec 17$89.00$99.00$94.00$86.90 09/04$83.50–$101.00$89.00--
$1120.00Mar 19$168.10$177.60$172.85$220.00 08/17$142.35–$183.00$172.85--
$1120.00Dec 17$211.00$220.40$215.70$192.52 09/03$192.00–$224.30$211.00--
$870.00Sep 18$0.00$8.60$4.30$50.40 08/05$2.70–$5.00$4.30--
$870.00Dec 17$86.00$96.00$91.00$83.50 09/04$80.00–$97.00$86.00--
$860.00Sep 18$0.00$8.60$4.30$4.85 08/26$2.50–$5.00$4.30--
$860.00Dec 18$20.00$29.50$24.75$30.75 08/17$18.35–$29.55$24.75--
$860.00Jan 15$27.00$36.50$31.75$53.20 08/17$24.20–$36.80$31.75--
$860.00Dec 17$85.80$92.00$88.90$80.40 09/04$77.00–$93.75$85.80--
$850.00Sep 18$0.00$8.60$4.30$0.49 09/02$0.50–$5.00$0.49--
$850.00Oct 16$0.40$8.60$4.50$63.60 08/04$3.90–$6.48$4.50--
$850.00Nov 20$9.60$19.00$14.30$55.90 07/08$10.20–$17.70$14.30--
$850.00Jan 15$24.40$34.00$29.20$24.00 09/04$22.55–$34.45$24.40--
$850.00Dec 17$79.00$88.00$83.50$77.00 09/04$73.40–$89.00$79.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 7
Put/Call Ratio 0.08
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 31
Put/Call Ratio 0.74
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 183
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All