Tour v528
ARGX
ARGENX SE ADR
$988.20 -0.21%
$998.51 (+1.04%)🌙
as of 09/21 06:10 PM
(9/18 18:09) ◀
|
Monday, September 21, 2026 (6:10pm)
January 2026
|
▶
◀ 9/21 18:10

Option Volume

Detail
ℹ
Current (09/21) 165
Calls: 31 (19%)
Puts: 134 (81%)
Prior (09/18) 306
Calls: 180 (59%)
Puts: 126 (41%)
Current vs Prior -46.08%
Calls: -82.78% (Calls)
Puts: +6.35% (Puts)
Prior 7-Day Total 938
Calls: 691 (74%)
Puts: 247 (26%)
Prior 7-Day Average 134
Calls: 98 (74%)
Puts: 35 (26%)
Current vs Prior 7-Day Avg +23.13%
Calls: -68.60%
Puts: +279.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $355.5K
Calls: $79.0K (22%)
Puts: $276.5K (78%)
Prior (09/18) $1.63M
Calls: $1.10M (67%)
Puts: $529.4K (33%)
Current vs Prior -78.16%
Calls: -92.80%
Puts: -47.77%
Prior 7-Day Total $6.37M
Calls: $5.27M (83%)
Puts: $1.10M (17%)
Prior 7-Day Average $909.6K
Calls: $752.2K (83%)
Puts: $157.4K (17%)
Current vs Prior 7-Day Avg -60.91%
Calls: -89.49%
Puts: +75.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 4.32
Prior (09/18) 0.70
Current vs Prior +517.51%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +1032.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 264
Calls: 176 (67%)
Puts: 88 (33%)
Prior (09/18) 8,498
Calls: 4,909 (58%)
Puts: 3,589 (42%)
Current vs Prior -96.89%
Prior 7-Day Total 18,015
Calls: 10,327 (57%)
Puts: 7,688 (43%)
Prior 7-Day Average 2,573
Calls: 1,475 (57%)
Puts: 1,098 (43%)
Current vs Prior 7-Day Avg -89.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.65% | 13.12%
Prior 7.83% | 13.37%
Current vs Prior -2.31% | -1.90%
Prior 7-Day Avg 3.86% | 9.39%
Current vs 7-Day Avg +98.26% | +39.79%
Prior 7-Day Eod 7.83% | 13.37%
Current vs 7-Day Eod -2.31% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($276.5K) vs calls ($79.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 4.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 106, top 106)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1615.0021.60$18.3036.1%1060.3142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 267 vol/day, 183 traded recently)

ARGX averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 01-15 call last traded $92.10 on 09/17 (now $85.00/$91.10) — try a limit near $88.05. Also watch the $1020.00 12-18 call last traded $93.70 on 08/31 (now $63.00/$69.00) — try a limit near $66.00. Most tradeable put: the $920.00 11-20 put last traded $27.30 on 08/31 (now $24.20/$32.60) — try a limit near $27.30.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Oct 16$32.00$39.10$35.55$49.14 09/10$35.55–$98.90$35.55--
$990.00Jan 15$90.00$96.40$93.20$94.80 09/15$89.90–$145.75$93.20--
$980.00Oct 16$37.20$45.30$41.25$47.80 09/10$41.25–$106.40$41.25--
$980.00Nov 20$63.00$71.30$67.15$72.85 09/10$66.85–$127.95$67.15--
$980.00Dec 18$80.00$88.80$84.40$43.70 08/13$81.95–$141.50$80.00--
$980.00Jan 15$93.00$101.30$97.15$108.00 09/17$95.10–$151.70$97.15--
$1000.00Oct 16$28.00$34.40$31.20$40.00 09/18$31.20–$91.80$31.20--
$1000.00Nov 20$55.00$61.30$58.15$60.00 09/18$57.45–$113.95$58.15--
$1000.00Dec 18$71.00$78.20$74.60$105.36 09/04$74.25–$129.05$74.60--
$1000.00Jan 15$85.00$91.10$88.05$92.10 09/17$85.65–$139.60$88.0564
$1000.00Feb 19$96.00$105.20$100.60$119.97 08/18$99.70–$152.65$100.60--
$970.00Oct 16$43.00$51.40$47.20$53.14 09/17$47.15–$113.65$47.20--
$1010.00Oct 16$24.20$30.20$27.20$31.40 09/18$27.20–$85.20$27.20--
$1010.00Feb 19$92.00$100.60$96.30$109.00 09/09$95.00–$146.70$96.30--
$960.00Oct 16$50.60$55.70$53.15$50.30 08/17$52.25–$121.50$50.60--
$960.00Nov 20$76.00$81.70$78.85$82.44 09/18$77.45–$141.25$78.85--
$960.00Dec 18$91.00$99.60$95.30$115.99 09/08$93.85–$154.55$95.30--
$960.00Dec 17$205.00$215.00$210.00$232.59 08/19$207.00–$264.00$210.00--
$1020.00Oct 16$19.00$27.80$23.40$36.00 09/09$23.40–$78.70$23.40--
$1020.00Nov 20$44.10$52.70$48.40$66.80 09/08$48.40–$102.05$48.40--
$1020.00Dec 18$63.00$69.00$66.00$93.70 08/31$63.70–$117.20$66.0085
$1020.00Jan 15$76.00$82.10$79.05$88.00 09/14$77.35–$127.85$79.05--
$1020.00Mar 19$99.10$108.90$104.00$120.34 09/08$101.50–$153.00$104.00--
$1020.00Dec 17$177.00$187.00$182.00$189.58 08/17$179.50–$233.00$182.00--
$950.00Oct 16$57.20$63.30$60.25$66.10 09/11$58.05–$129.45$60.25--
$950.00Jan 15$109.00$117.50$113.25$134.30 09/08$111.55–$171.40$113.25--
$950.00Feb 19$122.00$131.00$126.50$71.40 07/31$124.45–$183.75$122.00--
$950.00Dec 17$210.00$220.00$215.00$249.40 09/01$212.00–$270.00$215.00--
$1030.00Oct 16$16.00$24.40$20.20$25.50 09/17$20.20–$72.55$20.20--
$940.00Oct 16$64.30$70.60$67.45$65.42 08/17$64.45–$137.60$65.42--
$940.00Nov 20$88.20$94.40$91.30$110.28 09/09$89.15–$156.25$91.30--
$940.00Dec 18$102.00$111.80$106.90$121.84 08/17$104.15–$168.55$106.90--
$1040.00Oct 16$12.40$21.40$16.90$20.80 09/17$16.90–$67.00$16.90--
$1040.00Nov 20$36.20$44.30$40.25$44.20 09/15$40.25–$90.45$40.25--
$1040.00Dec 18$54.00$61.10$57.55$61.32 09/18$55.45–$105.65$57.55--
$1040.00Jan 15$66.00$74.50$70.25$74.00 09/14$69.10–$117.65$70.25--
$930.00Oct 16$69.20$78.60$73.90$91.01 08/18$71.85–$146.00$73.90--
$930.00Dec 18$108.20$118.00$113.10$69.71 08/10$110.20–$175.60$108.20--
$930.00Jan 15$121.00$129.30$125.15$127.90 09/17$121.00–$185.85$125.15--
$930.00Feb 19$133.20$142.30$137.75$176.10 08/31$135.75–$197.55$137.75--
$930.00Dec 17$220.00$230.00$225.00$262.20 09/01$222.00–$281.00$225.00--
$1050.00Oct 16$10.00$18.90$14.45$19.70 09/10$14.45–$61.50$14.45--
$920.00Oct 16$77.20$85.80$81.50$132.40 09/04$78.85–$154.40$81.50--
$920.00Nov 20$101.40$107.70$104.55$128.52 09/08$101.50–$171.45$104.55--
$920.00Dec 18$115.00$123.40$119.20$72.00 08/10$116.40–$183.30$115.00--
$920.00Jan 15$127.00$134.40$130.70$130.00 08/17$127.90–$192.95$130.00--
$1060.00Oct 16$7.10$16.70$11.90$26.10 08/17$11.90–$55.55$11.90--
$1060.00Nov 20$30.10$37.50$33.80$38.40 09/17$33.80–$79.70$33.80--
$1060.00Dec 18$46.00$52.20$49.10$55.20 09/14$48.60–$95.40$49.10--
$910.00Oct 16$86.00$92.50$89.25$49.20 08/05$87.15–$163.10$86.00--
$910.00Dec 18$121.70$130.10$125.90$79.03 08/10$122.40–$190.60$121.70--
$910.00Jan 15$133.10$140.80$136.95$116.60 07/23$134.60–$200.25$133.10--
$910.00Dec 17$231.00$241.00$236.00$241.00 08/18$233.00–$293.00$236.00--
$1070.00Oct 16$6.10$14.90$10.50$14.84 09/10$10.50–$50.50$10.50--
$900.00Oct 16$93.70$103.00$98.35$52.00 08/05$94.80–$171.80$93.70--
$900.00Nov 20$116.00$121.50$118.75$138.70 08/17$115.00–$187.50$118.75--
$900.00Dec 18$128.70$136.90$132.80$136.00 09/10$129.80–$198.10$132.80--
$900.00Jan 15$139.40$148.20$143.80$172.70 08/25$140.75–$208.00$143.80--
$900.00Feb 19$152.10$160.80$156.45$94.87 07/30$153.70–$218.65$152.10--
$900.00Mar 19$162.80$172.00$167.40$210.75 08/28$163.80–$229.05$167.40--
$900.00Dec 17$236.00$246.00$241.00$258.28 09/14$238.00–$298.50$241.00--
$1080.00Oct 16$4.00$13.00$8.50$42.00 08/26$8.50–$45.75$8.50--
$1080.00Nov 20$23.80$32.40$28.10$32.70 09/17$28.10–$70.20$28.10--
$1080.00Dec 18$39.00$45.40$42.20$70.50 08/31$42.20–$86.30$42.20--
$1080.00Jan 15$51.00$59.90$55.45$38.60 07/29$54.45–$98.10$51.00--
$890.00Oct 16$102.30$111.00$106.65$154.60 08/20$103.45–$181.05$106.65--
$890.00Jan 15$146.00$155.50$150.75$97.20 08/10$147.45–$215.30$146.00--
$890.00Dec 17$242.00$252.00$247.00$286.90 09/01$243.50–$304.50$247.00--
$1090.00Oct 16$2.10$12.00$7.05$37.00 09/03$7.05–$41.15$7.05--
$880.00Nov 20$128.50$137.90$133.20$168.80 08/19$129.45–$204.30$133.20--
$880.00Dec 18$142.40$151.00$146.70$162.76 09/14$142.30–$214.30$146.70--
$880.00Feb 19$164.90$174.00$169.45$115.00 07/29$166.50–$233.65$164.90--
$880.00Mar 19$175.90$185.00$180.45$153.80 08/17$176.30–$242.80$175.90--
$880.00Dec 17$247.00$257.00$252.00$292.00 09/01$249.00–$311.00$252.00--
$1100.00Oct 16$1.10$10.90$6.00$37.90 09/02$6.00–$37.30$6.00--
$1100.00Nov 20$18.60$27.70$23.15$27.20 09/17$23.15–$61.25$23.15--
$1100.00Dec 18$33.10$39.50$36.30$75.88 08/27$36.00–$77.15$36.30--
$1100.00Jan 15$45.00$54.00$49.50$49.72 09/16$47.65–$88.60$49.50--
$1100.00Mar 19$68.50$77.00$72.75$116.00 08/27$70.70–$113.40$72.75--
$870.00Oct 16$120.00$129.50$124.75$182.20 09/02$120.65–$199.70$124.75--
$870.00Dec 17$253.00$263.00$258.00$288.34 08/19$255.00–$317.00$258.00--
$1110.00Oct 16$0.10$10.00$5.05$7.07 09/17$5.05–$33.45$5.05--
$860.00Nov 20$144.30$153.90$149.10$163.45 08/17$145.10–$221.40$149.10--
$860.00Dec 17$259.00$269.00$264.00$294.64 08/19$261.00–$323.00$264.00--
$1120.00Oct 16$0.00$10.00$5.00$25.00 09/02$5.00–$30.05$5.00--
$1120.00Nov 20$14.00$23.50$18.75$22.55 09/17$18.75–$52.80$18.75--
$1120.00Dec 18$28.00$34.50$31.25$60.80 08/21$31.25–$68.90$31.25--
$1120.00Jan 15$39.10$48.50$43.80$26.26 08/12$42.75–$80.45$39.10--
$850.00Nov 20$153.10$160.40$156.75$219.02 09/02$153.05–$230.15$156.75--
$1130.00Oct 16$0.40$10.00$5.20$4.70 09/17$4.90–$26.85$4.70--
$1380.00Mar 19$15.80$23.10$19.45--$19.45–$19.45—$15.8027
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Oct 16$30.60$38.10$34.35$31.26 09/18$21.20–$43.20$31.26--
$990.00Mar 19$94.10$103.00$98.55$83.60 08/26$77.85–$103.95$94.10--
$980.00Oct 16$26.60$33.20$29.90$28.15 09/18$19.15–$38.50$28.15--
$980.00Nov 20$48.00$55.50$51.75$50.52 09/18$36.40–$59.75$50.52--
$980.00Dec 18$62.00$71.10$66.55$74.04 09/16$47.70–$72.65$66.55--
$980.00Feb 19$80.00$89.80$84.90$91.00 08/17$65.50–$91.05$84.90--
$980.00Dec 17$134.00$144.00$139.00$130.40 08/20$122.00–$145.00$134.00--
$1000.00Oct 16$35.80$43.00$39.40$38.10 09/18$24.15–$48.95$38.10--
$1000.00Nov 20$58.00$67.00$62.50$48.00 08/27$42.85–$69.85$58.00--
$1000.00Dec 18$72.00$79.00$75.50$84.54 09/16$54.90–$83.25$75.50--
$1000.00Jan 15$81.70$88.30$85.00$92.30 08/17$64.40–$91.65$85.00--
$1000.00Mar 19$99.20$108.90$104.05$89.90 08/28$82.00–$108.95$99.20--
$1000.00Dec 17$144.00$154.00$149.00$145.76 09/14$131.00–$156.00$145.76--
$970.00Oct 16$21.00$29.50$25.25$16.21 09/03$16.20–$34.05$21.00--
$1010.00Oct 16$42.10$49.40$45.75$28.68 09/04$26.80–$54.80$42.10--
$960.00Oct 16$18.10$25.40$21.75$71.50 08/17$13.95–$29.60$21.75--
$960.00Nov 20$39.10$48.00$43.55$41.00 09/08$30.05–$51.25$41.00--
$960.00Dec 18$52.30$61.50$56.90$45.84 08/21$40.45–$63.45$52.30--
$1020.00Oct 16$47.90$55.00$51.45$33.30 09/04$30.30–$60.75$47.90--
$1020.00Dec 18$83.00$89.80$86.40$73.90 08/21$62.80–$94.40$83.00--
$1020.00Mar 19$109.90$119.00$114.45$98.20 08/21$90.30–$119.90$109.90--
$1020.00Dec 17$155.00$165.00$160.00$142.65 09/04$140.00–$166.00$155.00--
$950.00Oct 16$15.00$21.60$18.30$18.65 09/18$12.05–$25.80$18.3042
$950.00Dec 18$48.00$57.80$52.90$35.60 09/03$37.45–$58.90$48.00--
$950.00Mar 19$75.40$84.00$79.70$72.95 08/25$62.80–$84.45$75.40--
$950.00Dec 17$120.00$130.00$125.00$121.82 08/25$109.00–$131.00$121.82--
$1030.00Oct 16$54.60$62.40$58.50$46.60 08/26$34.85–$67.75$54.60--
$940.00Oct 16$10.60$18.60$14.60$62.10 08/17$10.15–$22.50$14.60--
$940.00Nov 20$31.00$39.30$35.15$36.30 08/19$25.00–$42.50$35.15--
$940.00Dec 18$44.20$52.00$48.10$46.19 09/18$34.95–$55.00$46.19--
$940.00Mar 19$71.00$80.00$75.50$66.00 09/01$59.45–$80.25$71.00--
$1040.00Oct 16$61.70$69.60$65.65$44.00 09/04$38.75–$74.50$61.70--
$1040.00Dec 18$95.30$101.80$98.55$84.30 08/26$71.75–$106.45$95.30--
$930.00Oct 16$8.00$17.80$12.90$15.45 09/08$8.80–$19.75$12.90--
$930.00Jan 15$49.00$54.10$51.55$56.80 09/16$38.50–$60.15$51.55--
$930.00Mar 19$66.90$76.00$71.45$67.40 08/19$56.20–$76.15$67.40--
$1050.00Oct 16$68.80$77.50$73.15$51.00 08/26$43.00–$82.45$68.80--
$920.00Oct 16$6.00$15.70$10.85$13.60 09/09$7.25–$16.45$10.85--
$920.00Nov 20$24.20$32.60$28.40$27.30 08/31$20.70–$35.35$27.3046
$920.00Jan 15$45.40$50.50$47.95$52.90 09/16$35.70–$56.00$47.95--
$920.00Feb 19$54.50$64.00$59.25$56.20 08/31$45.60–$64.40$56.20--
$920.00Dec 17$106.00$116.00$111.00$100.50 09/04$98.00–$117.00$106.00--
$1060.00Jan 15$116.30$125.10$120.70$121.52 08/17$91.45–$127.70$120.70--
$910.00Dec 17$102.00$112.00$107.00$102.60 08/20$94.00–$113.50$102.60--
$1070.00Oct 16$85.20$93.00$89.10$58.30 08/28$53.60–$98.25$85.20--
$900.00Nov 20$19.10$27.10$23.10$25.70 08/19$17.10–$29.25$23.10--
$900.00Dec 18$30.20$39.60$34.90$39.44 09/16$24.95–$40.65$34.90--
$900.00Jan 15$38.50$46.90$42.70$38.00 09/01$32.60–$49.15$38.50--
$900.00Feb 19$47.30$56.00$51.65$115.85 07/31$40.05–$57.20$51.65--
$900.00Dec 17$98.00$108.00$103.00$103.90 09/17$90.00–$108.50$103.00--
$1080.00Oct 16$93.80$101.20$97.50$69.00 08/26$58.30–$106.20$93.80--
$1080.00Nov 20$108.60$117.60$113.10$86.00 09/02$79.50–$121.10$108.60--
$1080.00Jan 15$129.50$138.60$134.05$145.80 08/17$101.30–$140.20$134.05--
$890.00Oct 16$1.20$10.40$5.80$9.10 09/09$5.30–$10.50$5.80--
$890.00Dec 18$27.50$36.70$32.10$32.40 09/11$22.95–$37.60$32.10--
$890.00Dec 17$93.00$103.00$98.00$98.70 09/09$87.00–$105.00$98.00--
$1090.00Oct 16$102.60$109.90$106.25$64.20 09/03$64.20–$115.30$102.60--
$880.00Oct 16$0.25$10.00$5.13$7.22 09/11$4.25–$9.45$5.13--
$880.00Nov 20$14.00$23.00$18.50$21.90 09/15$13.90–$23.90$18.50--
$880.00Dec 18$24.80$34.00$29.40$24.09 08/26$21.70–$34.50$24.80--
$880.00Jan 15$32.50$41.70$37.10$90.00 07/28$28.30–$42.45$37.10--
$880.00Feb 19$40.40$50.00$45.20$104.80 07/31$35.25–$50.35$45.20--
$880.00Dec 17$89.00$99.00$94.00$93.00 09/08$83.50–$101.00$93.00--
$1100.00Jan 15$143.50$152.00$147.75$140.00 09/14$112.70–$154.30$143.50--
$1100.00Mar 19$159.50$168.00$163.75$167.60 09/16$130.70–$169.50$163.75--
$1100.00Dec 17$201.00$211.00$206.00$198.98 09/08$181.00–$212.50$201.00--
$870.00Oct 16$0.00$10.00$5.00$6.24 09/11$4.05–$7.75$5.00--
$870.00Dec 17$86.00$96.00$91.00$83.50 09/04$80.00–$97.00$86.00--
$860.00Nov 20$10.00$19.60$14.80$17.10 09/15$11.45–$19.50$14.80--
$860.00Dec 18$19.90$29.00$24.45$30.75 08/17$18.35–$29.55$24.45--
$860.00Jan 15$26.60$35.60$31.10$53.20 08/17$24.20–$36.80$31.10--
$860.00Dec 17$87.10$92.00$89.55$80.40 09/04$77.00–$93.75$87.10--
$1120.00Mar 19$173.30$181.00$177.15$220.00 08/17$142.35–$183.00$177.15--
$1120.00Dec 17$213.00$223.00$218.00$210.18 09/08$192.00–$224.30$213.00--
$850.00Oct 16$0.00$10.00$5.00$63.60 08/04$3.90–$5.60$5.00--
$850.00Jan 15$24.30$32.80$28.55$24.00 09/04$22.55–$34.45$24.30--
$850.00Dec 17$78.00$88.00$83.00$77.00 09/04$73.40–$89.00$78.00--
$840.00Oct 16$0.00$10.00$5.00$3.50 08/27$3.65–$5.10$3.50--
$840.00Nov 20$7.00$16.70$11.85$32.10 08/17$9.45–$16.05$11.85--
$840.00Dec 18$15.60$25.00$20.30$27.80 08/17$15.60–$25.60$20.30--
$840.00Jan 15$22.00$31.50$26.75$74.50 07/30$20.75–$31.65$26.75--
$840.00Dec 17$80.10$84.00$82.05$74.20 09/04$70.40–$86.35$80.10--
$1140.00Dec 17$226.00$236.00$231.00$207.02 09/04$203.00–$237.50$226.00--
$830.00Oct 16$0.00$8.10$4.05$3.10 08/27$3.65–$5.13$3.10--
$830.00Nov 20$6.00$15.40$10.70$11.03 09/15$8.40–$14.15$10.70--
$830.00Dec 17$76.70$81.00$78.85$70.80 09/04$67.50–$82.95$76.70--
$820.00Oct 16$0.00$9.10$4.55$5.00 08/19$3.40–$5.05$4.55--
$820.00Dec 17$73.40$78.00$75.70$68.30 09/04$64.50–$79.45$73.40--
$1160.00Dec 17$239.00$249.00$244.00$215.10 09/03$215.00–$250.60$239.00--
$810.00Mar 19$29.00$36.80$32.90$30.10 09/18$26.90–$36.60$30.10--
$810.00Dec 17$70.30$75.00$72.65$65.00 09/04$62.00–$76.30$70.30--
$800.00Nov 20$2.40$12.00$7.20$6.80 09/02$6.25–$10.40$6.80--
$1180.00Dec 17$253.00$262.00$257.50$227.52 09/03$227.00–$264.65$253.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 134
Put/Call Ratio 4.32
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 126
Put/Call Ratio 0.70
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 691
Total Puts 247
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All