Tour v477
ARES
ARES MGMT CORP A
$126.83 +2.18%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 3,689
Calls: 545 (15%)
Puts: 3,144 (85%)
Prior (07/30) 1,100
Calls: 314 (29%)
Puts: 786 (71%)
Current vs Prior +235.36%
Calls: +73.57% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 4,774
Calls: 2,081 (44%)
Puts: 2,693 (56%)
Prior 7-Day Average 1,591
Calls: 297 (44%)
Puts: 384 (56%)
Current vs Prior 7-Day Avg +131.82%
Calls: +83.33%
Puts: +717.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.31M
Calls: $287.0K (22%)
Puts: $1.03M (78%)
Prior (07/30) $1.11M
Calls: $156.1K (14%)
Puts: $951.9K (86%)
Current vs Prior +18.61%
Calls: +83.80%
Puts: +7.92%
Prior 7-Day Total $3.39M
Calls: $1.34M (39%)
Puts: $2.06M (61%)
Prior 7-Day Average $1.13M
Calls: $191.2K (39%)
Puts: $293.6K (61%)
Current vs Prior 7-Day Avg +16.19%
Calls: +50.08%
Puts: +249.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 5.77
Prior (07/30) 2.50
Current vs Prior +130.46%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +271.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 84,815
Calls: 38,718 (46%)
Puts: 46,097 (54%)
Prior (07/30) 83,775
Calls: 38,425 (46%)
Puts: 45,350 (54%)
Current vs Prior +1.24%
Prior 7-Day Total 302,271
Calls: 140,215 (46%)
Puts: 162,056 (54%)
Prior 7-Day Average 100,757
Calls: 46,738 (46%)
Puts: 54,018 (54%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 5.27%8.63% | 14.78%
Prior 2.53% | 6.52%10.47% | 16.25%
Current vs Prior +2.13% | -19.20%-17.52% | -9.01%
Prior 7-Day Avg 4.70% | 7.60%10.47% | 16.25%
Current vs 7-Day Avg -44.93% | -30.69%-17.52% | -9.01%
Prior 7-Day Eod 2.53% | 6.52%9.83% | 16.23%
Current vs 7-Day Eod +2.13% | -19.20%-12.16% | -8.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +8.68% | +54.64%
Prior 7-Day Avg 80.16% | 14.30%
Calls: 67.28% | 16.99%
Puts: 93.03% | 11.62%
Current vs 7-Day Avg +83.24% | +92.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.03M) vs calls ($287.0K). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 132% above 7-day average (3,689 vs avg 1,591). Extreme bearish P/C ratio of 5.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 215.205.50$5.355.6%620.525
$128.00Aug 214.605.00$4.808.3%10.491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 215.005.40$5.207.7%30.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 312.104.90$3.5080.0%31.0017
$103.00Jul 3123.0025.90$24.4511.9%40.94--
$104.00Jul 3122.0024.90$23.4512.4%40.94--
$105.00Aug 2121.7024.50$23.1012.1%--0.9432
$125.00Jul 311.303.90$2.60100.0%170.9331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.454.40$2.93100.7%20.834
$140.00Aug 2112.6015.30$13.9519.4%--0.8117
$135.00Aug 219.5010.80$10.1512.8%--0.7029
$133.00Aug 218.009.00$8.5011.8%20.66--
$132.00Aug 217.508.50$8.0012.5%1330.63--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.3K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 215.205.50$5.355.6%620.525
$130.00Jul 310.000.65$0.33197.0%430.16188
$130.00Aug 142.603.60$3.1032.3%430.4255
$131.00Aug 142.253.20$2.7334.8%250.38--
$131.00Jul 310.000.50$0.25200.0%240.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.101.25$1.1812.7%5580.1671
$132.00Aug 217.508.50$8.0012.5%1330.63--
$127.00Aug 72.753.50$3.1324.0%1040.493
$121.00Jul 310.000.30$0.15200.0%170.0830
$121.00Aug 141.652.20$1.9328.5%160.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 524.0%, max 1488.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28536.8%43.1%1144.1%538
$139.00Jul 31Aug 28510.6%43.1%1083.8%426
$138.00Jul 31Aug 28483.8%43.2%1020.3%123
$137.00Jul 31Aug 28456.4%44.1%934.7%231
$118.00Jul 31Aug 14430.1%46.3%829.1%124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21844.5%53.2%1488.3%1438
$112.00Jul 31Aug 14615.1%53.8%1042.6%2101
$116.00Jul 31Aug 21484.1%46.0%953.5%153
$117.00Jul 31Aug 21454.9%44.1%931.1%126
$113.00Jul 31Aug 21484.8%51.6%838.9%557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 40.67, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.12$4.88$0.1240.67$145.12
$128.00$129.00Jul 31$0.10$0.90$0.109.00$128.10
$140.00$145.00Aug 21$0.68$4.32$0.686.35$140.68
$136.00$138.00Aug 7$0.33$1.67$0.335.06$136.33
$136.00$137.00Aug 28$0.17$0.83$0.174.88$136.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Aug 7$0.15$1.85$0.1512.33$117.85
$110.00$105.00Aug 21$0.40$4.60$0.4011.50$109.60
$111.00$108.00Jul 31$0.27$2.73$0.2710.11$110.73
$114.00$112.00Aug 7$0.22$1.78$0.228.09$113.78
$115.00$112.00Aug 14$0.50$2.50$0.505.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 14.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$115.00Aug 21$2.80$2.80$0.2014.00$114.80
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$110.00$112.00Aug 21$1.85$1.85$0.1512.33$111.85
$124.00$125.00Jul 31$0.90$0.90$0.109.00$124.90
$118.00$124.00Aug 7$5.20$5.20$0.806.50$123.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Aug 21$1.65$1.65$0.354.71$133.35
$140.00$135.00Aug 21$3.80$3.80$1.203.17$136.20
$127.00$126.00Aug 21$0.75$0.75$0.253.00$126.25
$130.00$128.00Aug 21$1.35$1.35$0.652.08$128.65
$132.00$130.00Aug 21$1.25$1.25$0.751.67$130.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.05349.2%37.4%
$140.00Jul 31Aug 7$0.11536.8%60.5%
$134.00Jul 31Aug 7$0.28375.1%45.2%
$135.00Jul 31Aug 7$0.53280.3%44.5%
$118.00Jul 31Aug 7$0.60430.1%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.05546.8%65.5%
$116.00Jul 31Aug 7$0.10484.1%59.8%
$120.00Jul 31Aug 7$0.10361.1%45.7%
$118.00Aug 7Aug 14$0.3955.3%46.3%
$115.00Jul 31Aug 7$0.47268.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.19% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.93$0.85$2.78$123.22$128.782.19%
$125.00Jul 31$2.60$0.43$3.03$121.97$128.032.39%
$130.00Jul 31$0.33$2.93$3.26$126.74$133.262.57%
$124.00Jul 31$3.50$0.33$3.83$120.17$127.833.02%
$122.00Jul 31$5.45$0.70$6.15$115.85$128.154.85%
$127.00Aug 7$3.10$3.13$6.23$120.77$133.234.91%
$120.00Jul 31$7.45$0.73$8.18$111.82$128.186.45%
$130.00Aug 14$3.10$5.95$9.05$120.95$139.057.14%
$126.00Aug 21$5.75$4.45$10.20$115.80$136.208.04%
$128.00Aug 21$4.80$5.40$10.20$117.80$138.208.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.52% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$124.00Jul 31$0.33$0.33$0.66$123.34$130.66
$130.00$125.00Jul 31$0.33$0.43$0.76$124.24$130.76
$134.00$124.00Jul 31$0.60$0.33$0.93$123.07$134.93
$133.00$124.00Jul 31$0.63$0.33$0.96$123.04$133.96
$129.00$124.00Jul 31$0.70$0.33$1.03$122.97$130.03
$130.00$122.00Jul 31$0.33$0.70$1.03$120.97$131.03
$134.00$125.00Jul 31$0.60$0.43$1.03$123.97$135.03
$133.00$125.00Jul 31$0.63$0.43$1.06$123.94$134.06
$130.00$123.00Jul 31$0.33$0.75$1.08$121.92$131.08
$128.00$124.00Jul 31$0.80$0.33$1.13$122.87$129.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 11.50, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113115/120Aug 21$4.60$0.4011.50$108.40$119.60
115/116118/124Aug 7$5.43$0.579.53$110.57$123.43
112/114118/124Aug 7$5.42$0.589.34$108.58$123.42
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
127/128130/131Aug 7$0.87$0.136.69$127.13$130.87
115/116126/128Jul 31$1.73$0.276.41$114.27$127.73
112/115120/125Aug 14$4.25$0.755.67$110.75$124.25
122/123126/127Aug 21$0.85$0.155.67$122.15$126.85
123/124127/128Aug 21$0.85$0.155.67$123.15$127.85
121/122126/128Jul 31$1.68$0.325.25$120.32$127.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 7$0.10$0.909.00
$140.00$145.00$150.00Aug 21$0.56$4.447.93
$137.00$138.00$139.00Aug 28$0.12$0.887.33
$130.00$131.00$132.00Jul 31$0.13$0.876.69
$115.00$120.00$125.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.10$0.909.00
$116.00$117.00$118.00Aug 21$0.13$0.876.69
$105.00$108.00$111.00Jul 31$0.54$2.464.56
$124.00$125.00$126.00Jul 31$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.76, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.33$4.67
$140.00$145.001:2Aug 7-$0.72$4.28
$130.00$135.001:2Aug 21-$0.91$4.09
$124.00$130.001:2Aug 28-$2.35$3.65
$120.00$125.001:2Aug 14-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Aug 14-$0.76$5.24
$110.00$105.001:2Aug 21-$0.05$4.95
$111.00$108.001:2Jul 31-$0.03$2.97
$115.00$112.001:2Aug 14-$0.20$2.80
$125.00$122.001:2Aug 7-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.10%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 21$5.200.520.1%4.10%4.23%625
$128.00Aug 21$4.600.490.9%3.63%4.55%11
$130.00Aug 28$4.200.452.5%3.31%5.81%1011
$131.00Aug 28$3.900.433.3%3.07%6.36%4--
$128.00Aug 14$3.500.490.9%2.76%3.68%11
$130.00Aug 21$3.500.432.5%2.76%5.26%--318
$127.00Aug 7$2.600.510.1%2.05%2.18%26
$130.00Aug 14$2.600.422.5%2.05%4.55%4355
$135.00Aug 28$2.550.336.4%2.01%8.45%--33
$136.00Aug 28$2.300.317.2%1.81%9.04%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 3,144
Put/Call Ratio 5.77
Net Difference -2,599

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 786
Put/Call Ratio 2.50
Net Difference -472

Prior 7-Day Put/Call Summary

Total Calls 2,081
Total Puts 2,693
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All