Tour v472
ARES
ARES MGMT CORP A
$124.12 -0.39%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,398
Calls: 458 (33%)
Puts: 940 (67%)
Prior (07/29) 1,009
Calls: 547 (54%)
Puts: 462 (46%)
Current vs Prior +38.55%
Calls: -16.27% (Calls)
Puts: +103.46% (Puts)
Prior 7-Day Total 6,449
Calls: 3,136 (49%)
Puts: 3,313 (51%)
Prior 7-Day Average 921
Calls: 448 (49%)
Puts: 473 (51%)
Current vs Prior 7-Day Avg +51.74%
Calls: +2.23%
Puts: +98.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.24M
Calls: $213.8K (17%)
Puts: $1.03M (83%)
Prior (07/29) $417.1K
Calls: $274.4K (66%)
Puts: $142.7K (34%)
Current vs Prior +197.91%
Calls: -22.09%
Puts: +621.02%
Prior 7-Day Total $3.84M
Calls: $1.65M (43%)
Puts: $2.20M (57%)
Prior 7-Day Average $549.2K
Calls: $235.5K (43%)
Puts: $313.7K (57%)
Current vs Prior 7-Day Avg +126.27%
Calls: -9.20%
Puts: +227.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.05
Prior (07/29) 0.84
Current vs Prior +143.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +55.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 83,775
Calls: 38,425 (46%)
Puts: 45,350 (54%)
Prior (07/29) 22,002
Calls: 11,914 (54%)
Puts: 10,088 (46%)
Current vs Prior +280.76%
Prior 7-Day Total 174,459
Calls: 81,812 (47%)
Puts: 92,647 (53%)
Prior 7-Day Average 24,922
Calls: 11,687 (47%)
Puts: 13,235 (53%)
Current vs Prior 7-Day Avg +236.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.25%9.83% | 16.23%
Prior 5.80% | 8.03%10.55% | 16.53%
Current vs Prior -12.11% | -9.65%-6.87% | -1.81%
Prior 7-Day Avg 5.33% | 8.59%11.56% | 17.32%
Current vs 7-Day Avg -4.30% | -15.59%-14.94% | -6.26%
Prior 7-Day Eod 5.80% | 8.03%10.55% | 16.53%
Current vs 7-Day Eod -12.11% | -9.65%-6.87% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 13.89%
Calls: 46.67% | 14.14%
Puts: 34.48% | 13.64%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior -69.97% | -21.83%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg -69.97% | -21.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.03M) vs calls ($213.8K). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bearish P/C ratio of 2.05 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.3021.30$20.309.9%--0.8932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.4026.20$24.8011.3%--0.9319
$105.00Aug 2119.3021.30$20.309.9%--0.8932
$118.00Jul 315.808.10$6.9533.1%--0.8624
$110.00Aug 2114.7017.30$16.0016.3%--0.8330
$112.00Aug 2113.1015.70$14.4018.1%--0.79121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3110.3012.60$11.4520.1%10.801
$140.00Aug 2115.7019.50$17.6021.6%--0.8017
$134.00Aug 79.9012.40$11.1522.4%10.77--
$135.00Aug 2111.7015.50$13.6027.9%--0.7129
$130.00Aug 218.909.90$9.4010.6%--0.6260

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 540, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.752.35$1.55103.2%410.27202
$130.00Aug 71.902.50$2.2027.3%330.312.1K
$135.00Aug 282.353.30$2.8333.6%320.291
$124.00Jul 312.253.40$2.8340.6%280.482
$137.00Jul 310.150.60$0.38118.4%210.099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.903.60$2.25120.0%340.3425
$119.00Aug 72.202.80$2.5024.0%230.32--
$114.00Jul 310.301.30$0.80125.0%210.158
$116.00Jul 310.301.15$0.73116.4%200.1718
$108.00Jul 310.000.60$0.30200.0%130.0663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 185.5%, max 365.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28226.6%48.6%365.9%226
$138.00Jul 31Aug 28214.4%47.8%348.7%223
$135.00Jul 31Aug 28197.1%47.9%311.3%3281
$140.00Jul 31Aug 28195.7%49.2%298.1%238
$137.00Jul 31Aug 28151.4%44.3%241.6%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21232.9%57.2%306.8%--438
$103.00Jul 31Aug 14260.0%68.0%282.2%113
$112.00Jul 31Aug 28207.9%55.5%274.6%1491
$135.00Jul 31Aug 21197.1%56.1%251.5%130
$119.00Jul 31Aug 21159.9%50.7%215.5%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 12.04, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Aug 28$0.10$0.90$0.109.00$138.10
$132.00$134.00Aug 7$0.22$1.78$0.228.09$132.22
$139.00$140.00Aug 28$0.12$0.88$0.127.33$139.12
$135.00$136.00Aug 28$0.13$0.87$0.136.69$135.13
$140.00$145.00Aug 21$0.82$4.18$0.825.10$140.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Aug 7$0.23$2.77$0.2312.04$114.77
$105.00$100.00Aug 21$0.43$4.57$0.4310.63$104.57
$111.00$108.00Jul 31$0.27$2.73$0.2710.11$110.73
$110.00$107.00Aug 7$0.30$2.70$0.309.00$109.70
$110.00$100.00Aug 28$1.05$8.95$1.058.52$108.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.50$4.50$0.509.00$104.50
$122.00$124.00Jul 31$1.77$1.77$0.237.70$123.77
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$112.00$115.00Aug 21$2.50$2.50$0.505.00$114.50
$110.00$112.00Aug 21$1.60$1.60$0.404.00$111.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.20$4.20$0.805.25$130.80
$135.00$126.00Jul 31$7.35$7.35$1.654.45$127.65
$140.00$135.00Aug 21$4.00$4.00$1.004.00$136.00
$134.00$127.00Aug 7$5.35$5.35$1.653.24$128.65
$119.00$117.00Jul 31$1.30$1.30$0.701.86$117.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.09, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.25151.4%57.4%
$135.00Jul 31Aug 7$0.35197.1%71.8%
$130.00Jul 31Aug 7$0.65159.3%62.2%
$139.00Jul 31Aug 28$0.92226.6%48.6%
$134.00Jul 31Aug 7$1.03141.9%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 14$0.08260.0%68.0%
$119.00Jul 31Aug 7$0.37159.9%63.3%
$105.00Jul 31Aug 21$0.40232.9%57.2%
$100.00Jul 31Aug 21$0.45188.1%59.4%
$122.00Jul 31Aug 7$0.70135.8%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.91% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$2.00$4.10$6.10$119.90$132.104.91%
$125.00Jul 31$2.65$3.50$6.15$118.85$131.154.95%
$124.00Jul 31$2.83$3.55$6.38$117.62$130.385.14%
$122.00Jul 31$4.60$2.75$7.35$114.65$129.355.92%
$125.00Aug 7$3.90$4.70$8.60$116.40$133.606.93%
$118.00Aug 7$8.30$2.80$11.10$106.90$129.108.94%
$125.00Aug 21$6.05$6.30$12.35$112.65$137.359.95%
$135.00Jul 31$1.25$11.45$12.70$122.30$147.7010.23%
$134.00Aug 7$1.58$11.15$12.73$121.27$146.7310.26%
$120.00Aug 21$8.55$4.40$12.95$107.05$132.9510.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.36% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$100.00Aug 28$1.98$0.95$2.93$97.07$139.93
$138.00$100.00Aug 28$2.15$0.95$3.10$96.90$141.10
$134.00$106.00Aug 14$1.83$1.30$3.13$102.87$137.13
$135.00$106.00Aug 14$1.85$1.30$3.15$102.85$138.15
$136.00$100.00Aug 28$2.70$0.95$3.65$96.35$139.65
$130.00$119.00Jul 31$1.55$2.13$3.68$115.32$133.68
$135.00$100.00Aug 28$2.83$0.95$3.78$96.22$138.78
$130.00$120.00Jul 31$1.55$2.25$3.80$116.20$133.80
$130.00$121.00Jul 31$1.55$2.38$3.93$117.07$133.93
$137.00$110.00Aug 28$1.98$2.00$3.98$106.02$140.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 19.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/124Jul 31$1.90$0.1019.00$119.10$123.90
119/120122/124Jul 31$1.89$0.1117.18$118.11$123.89
123/124135/137Jul 31$1.89$0.1117.18$122.11$136.89
117/118135/137Aug 7$1.89$0.1117.18$116.11$136.89
123/124130/132Jul 31$1.84$0.1611.50$122.16$131.84
117/119139/140Jul 31$1.83$0.1710.76$117.17$140.83
100/102135/137Jul 31$1.77$0.237.70$100.23$136.77
126/135139/140Jul 31$7.88$1.127.04$127.12$146.88
100/102130/132Jul 31$1.72$0.286.14$100.28$131.72
110/111118/123Aug 7$4.28$0.725.94$106.72$122.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$126.00$128.00$130.00Aug 21$0.10$1.9019.00
$123.00$124.00$125.00Aug 7$0.35$0.651.86
$136.00$137.00$138.00Aug 28$0.89$0.110.12
$129.00$130.00$131.00Aug 7$0.98$0.020.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$115.00$116.00$117.00Jul 31$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$114.00$115.00$116.00Jul 31$0.13$0.876.69
$105.00$108.00$111.00Jul 31$0.50$2.505.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.35, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 28-$1.21$3.79
$124.00$130.001:2Aug 28-$2.35$3.65
$125.00$130.001:2Aug 14-$1.71$3.29
$130.00$134.001:2Aug 14-$0.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 14-$0.35$8.65
$120.00$112.001:2Aug 28-$0.86$7.14
$134.00$127.001:2Aug 7-$0.45$6.55
$105.00$100.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.43%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.500.500.7%4.43%5.14%16.5K
$126.00Aug 21$5.000.471.5%4.03%5.54%14
$128.00Aug 21$4.200.423.1%3.38%6.51%11
$130.00Aug 28$3.700.404.7%2.98%7.72%--11
$130.00Aug 21$3.400.384.7%2.74%7.48%2318
$125.00Aug 7$3.300.480.7%2.66%3.37%42
$126.00Aug 7$2.850.441.5%2.30%3.81%3--
$130.00Aug 14$2.550.344.7%2.05%6.79%--55
$125.00Aug 14$2.500.480.7%2.01%2.72%--18
$135.00Aug 28$2.350.298.8%1.89%10.66%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 940
Put/Call Ratio 2.05
Net Difference -482

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 462
Put/Call Ratio 0.84
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 3,313
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All