Tour v477
ARES
ARES MGMT CORP A
$128.09 +3.20%
$127.45 (-0.50%)🌙
as of 07/31 06:00 PM
(7/31 14:05) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,087
Calls: 785 (15%)
Puts: 4,302 (85%)
Prior (07/30) 1,398
Calls: 458 (33%)
Puts: 940 (67%)
Current vs Prior +263.88%
Calls: +71.40% (Calls)
Puts: +357.66% (Puts)
Prior 7-Day Total 6,969
Calls: 3,347 (48%)
Puts: 3,622 (52%)
Prior 7-Day Average 995
Calls: 478 (48%)
Puts: 517 (52%)
Current vs Prior 7-Day Avg +410.96%
Calls: +64.18%
Puts: +731.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.84M
Calls: $384.1K (21%)
Puts: $1.45M (79%)
Prior (07/30) $1.24M
Calls: $213.8K (17%)
Puts: $1.03M (83%)
Current vs Prior +47.80%
Calls: +79.62%
Puts: +41.19%
Prior 7-Day Total $4.46M
Calls: $1.74M (39%)
Puts: $2.72M (61%)
Prior 7-Day Average $637.3K
Calls: $248.0K (39%)
Puts: $389.3K (61%)
Current vs Prior 7-Day Avg +188.20%
Calls: +54.85%
Puts: +273.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.48
Prior (07/30) 2.05
Current vs Prior +167.02%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +339.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 84,815
Calls: 38,718 (46%)
Puts: 46,097 (54%)
Prior (07/30) 83,775
Calls: 38,425 (46%)
Puts: 45,350 (54%)
Current vs Prior +1.24%
Prior 7-Day Total 224,708
Calls: 104,788 (47%)
Puts: 119,920 (53%)
Prior 7-Day Average 32,101
Calls: 14,969 (47%)
Puts: 17,131 (53%)
Current vs Prior 7-Day Avg +164.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.64% | 5.25%8.43% | 14.52%
Prior 5.10% | 7.25%9.83% | 16.23%
Current vs Prior +3.02% | -5.79%-14.22% | -10.55%
Prior 7-Day Avg 5.42% | 8.37%11.16% | 17.01%
Current vs 7-Day Avg -3.04% | -18.40%-24.42% | -14.61%
Prior 7-Day Eod 5.10% | 7.25%9.83% | 16.23%
Current vs 7-Day Eod +3.02% | -5.79%-14.22% | -10.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 40.58% | 13.89%
Calls: 46.67% | 14.14%
Puts: 34.48% | 13.64%
Current vs Prior +261.95% | +97.84%
Prior 7-Day Avg 121.64% | 17.22%
Calls: 103.96% | 21.07%
Puts: 139.31% | 13.37%
Current vs 7-Day Avg +20.75% | +59.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.45M) vs calls ($384.1K). Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 264% vs prior - elevated interest. Volume explosion - 411% above 7-day average (5,087 vs avg 995).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.0025.40$23.7014.3%--0.9532
$110.00Aug 2117.3020.60$18.9517.4%--0.9130
$118.00Aug 79.0012.30$10.6531.0%--0.9020
$103.00Jul 3123.5026.60$25.0512.4%40.90--
$104.00Jul 3122.5025.60$24.0512.9%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.3014.70$13.0026.2%--0.8017
$130.00Jul 310.803.50$2.15125.6%20.764
$135.00Aug 218.4010.10$9.2518.4%--0.6829
$133.00Aug 216.908.70$7.8023.1%20.63--
$132.00Aug 216.508.00$7.2520.7%1330.59--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.5K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 214.105.40$4.7527.4%840.50--
$127.00Aug 215.206.50$5.8522.2%730.565
$130.00Jul 310.000.80$0.40200.0%430.24188
$130.00Aug 142.853.90$3.3831.1%430.4455
$135.00Aug 70.601.10$0.8558.8%390.2011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.801.95$1.3883.3%9540.1671
$124.00Aug 212.903.40$3.1515.9%5000.3515
$132.00Aug 216.508.00$7.2520.7%1330.59--
$127.00Aug 72.053.20$2.6343.7%1040.433
$127.00Aug 213.904.60$4.2516.5%930.444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1490.0%, max 3980.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 281160.8%40.3%2780.3%426
$118.00Jul 31Aug 141175.3%42.3%2677.6%124
$137.00Jul 31Aug 281031.9%40.2%2463.8%231
$138.00Jul 31Aug 281097.3%44.2%2383.2%123
$140.00Jul 31Aug 281000.9%41.2%2331.2%1338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 212183.3%53.5%3980.8%1438
$113.00Jul 31Aug 211565.0%52.7%2870.1%557
$112.00Jul 31Aug 141642.0%55.9%2838.4%2101
$116.00Jul 31Aug 211332.3%47.4%2708.3%153
$117.00Jul 31Aug 211253.9%44.8%2696.3%126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 14.63, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.32$4.68$0.3214.63$145.32
$131.00$132.00Aug 14$0.10$0.90$0.109.00$131.10
$139.00$140.00Aug 28$0.12$0.88$0.127.33$139.12
$140.00$145.00Aug 21$0.73$4.27$0.735.85$140.73
$128.00$129.00Jul 31$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 21$0.13$1.87$0.1314.38$114.87
$110.00$105.00Aug 21$0.37$4.63$0.3712.51$109.63
$122.00$121.00Aug 7$0.12$0.88$0.127.33$121.88
$121.00$120.00Aug 14$0.13$0.87$0.136.69$120.87
$121.00$120.00Aug 21$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$120.00Jul 31$1.90$1.90$0.1019.00$119.90
$105.00$110.00Aug 21$4.75$4.75$0.2519.00$109.75
$110.00$112.00Aug 21$1.70$1.70$0.305.67$111.70
$118.00$124.00Aug 7$4.95$4.95$1.054.71$122.95
$125.00$126.00Jul 31$0.80$0.80$0.204.00$125.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.75$3.75$1.253.00$136.25
$135.00$133.00Aug 21$1.45$1.45$0.552.64$133.55
$132.00$130.00Aug 21$1.30$1.30$0.701.86$130.70
$130.00$128.00Aug 21$1.20$1.20$0.801.50$128.80
$122.00$121.00Aug 21$0.55$0.55$0.451.22$121.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.081000.9%56.5%
$133.00Jul 31Aug 7$0.59748.7%50.6%
$118.00Jul 31Aug 7$0.801175.3%46.4%
$137.00Jul 31Aug 21$1.071031.9%42.9%
$139.00Jul 31Aug 28$1.141160.8%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 21$0.171565.0%52.7%
$122.00Jul 31Aug 7$0.28662.6%42.7%
$118.00Aug 7Aug 14$0.5046.4%42.3%
$121.00Jul 31Aug 7$0.70359.8%44.3%
$125.00Jul 31Aug 7$1.43349.4%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.99% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$0.40$2.15$2.55$127.45$132.551.99%
$126.00Jul 31$2.23$0.78$3.01$122.99$129.012.35%
$125.00Jul 31$3.03$0.35$3.38$121.62$128.382.64%
$124.00Jul 31$3.98$0.40$4.38$119.62$128.383.42%
$127.00Aug 7$3.65$2.63$6.28$120.72$133.284.90%
$122.00Jul 31$5.95$0.57$6.52$115.48$128.525.09%
$130.00Aug 14$3.38$4.75$8.13$121.87$138.136.35%
$120.00Jul 31$7.95$1.08$9.03$110.97$129.037.05%
$128.00Aug 21$5.30$4.75$10.05$117.95$138.057.85%
$127.00Aug 21$5.85$4.25$10.10$116.90$137.107.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.59% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Jul 31$0.40$0.35$0.75$124.25$130.75
$130.00$124.00Jul 31$0.40$0.40$0.80$123.20$130.80
$129.00$125.00Jul 31$0.65$0.35$1.00$124.00$130.00
$130.00$123.00Jul 31$0.40$0.60$1.00$122.00$131.00
$129.00$124.00Jul 31$0.65$0.40$1.05$122.95$130.05
$128.00$125.00Jul 31$0.80$0.35$1.15$123.85$129.15
$130.00$126.00Jul 31$0.40$0.78$1.18$124.82$131.18
$128.00$124.00Jul 31$0.80$0.40$1.20$122.80$129.20
$129.00$123.00Jul 31$0.65$0.60$1.25$121.75$130.25
$128.00$123.00Jul 31$0.80$0.60$1.40$121.60$129.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 12.64, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/111120/122Jul 31$2.78$0.2212.64$108.22$122.78
125/127133/134Aug 7$1.84$0.1611.50$125.16$134.84
108/111122/124Jul 31$2.75$0.2511.00$108.25$124.75
118/120125/128Aug 14$2.72$0.289.71$117.28$127.72
110/113115/120Aug 21$4.50$0.509.00$108.50$119.50
121/122129/130Aug 21$0.90$0.109.00$121.10$129.90
124/125127/128Aug 21$0.90$0.109.00$124.10$127.90
124/125128/129Aug 21$0.90$0.109.00$124.10$128.90
108/111118/120Jul 31$2.68$0.328.37$108.32$120.68
105/110115/120Aug 21$4.37$0.636.94$105.63$119.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.41$4.5911.20
$132.00$133.00$134.00Aug 14$0.14$0.866.14
$124.00$125.00$126.00Jul 31$0.15$0.855.67
$115.00$120.00$125.00Aug 21$0.80$4.205.25
$136.00$138.00$140.00Aug 7$0.35$1.654.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 21$0.10$1.9019.00
$120.00$121.00$122.00Aug 7$0.14$0.866.14
$123.00$124.00$125.00Jul 31$0.15$0.855.67
$126.00$127.00$128.00Aug 21$0.15$0.855.67
$117.00$118.00$119.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.75, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$124.001:2Aug 7-$0.75$5.25
$145.00$150.001:2Aug 21-$0.06$4.94
$130.00$135.001:2Aug 21-$0.56$4.44
$140.00$145.001:2Aug 7-$0.75$4.25
$124.00$130.001:2Aug 28-$1.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Aug 14-$0.76$5.24
$110.00$105.001:2Aug 21-$0.01$4.99
$113.00$110.001:2Aug 21-$0.25$2.75
$115.00$112.001:2Aug 14-$0.62$2.38
$118.00$115.001:2Aug 14-$0.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.75%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.800.501.5%3.75%5.24%1011
$129.00Aug 21$4.100.500.7%3.20%3.91%84--
$131.00Aug 28$4.000.472.3%3.12%5.39%4--
$130.00Aug 21$3.900.471.5%3.04%4.54%--318
$135.00Aug 28$2.900.375.4%2.26%7.66%--33
$130.00Aug 14$2.850.441.5%2.22%3.72%4355
$136.00Aug 28$2.350.346.2%1.83%8.01%11
$131.00Aug 14$2.200.402.3%1.72%3.99%25--
$137.00Aug 28$2.150.327.0%1.68%8.63%11
$132.00Aug 14$2.100.383.0%1.64%4.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 4,302
Put/Call Ratio 5.48
Net Difference -3,517

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 940
Put/Call Ratio 2.05
Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 3,347
Total Puts 3,622
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All