Tour v492
ARES
ARES MGMT CORP A
$139.77 -2.20%
$140.40 (+0.45%)🌙
as of 08/05 06:26 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,836
Calls: 3,200 (83%)
Puts: 636 (17%)
Prior (08/04) 7,119
Calls: 4,813 (68%)
Puts: 2,306 (32%)
Current vs Prior -46.12%
Calls: -33.51% (Calls)
Puts: -72.42% (Puts)
Prior 7-Day Total 19,034
Calls: 8,790 (46%)
Puts: 10,244 (54%)
Prior 7-Day Average 2,719
Calls: 1,255 (46%)
Puts: 1,463 (54%)
Current vs Prior 7-Day Avg +41.07%
Calls: +154.84%
Puts: -56.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.61M
Calls: $2.20M (84%)
Puts: $410.7K (16%)
Prior (08/04) $5.47M
Calls: $3.64M (67%)
Puts: $1.82M (33%)
Current vs Prior -52.23%
Calls: -39.61%
Puts: -77.46%
Prior 7-Day Total $11.28M
Calls: $6.04M (54%)
Puts: $5.24M (46%)
Prior 7-Day Average $1.61M
Calls: $863.3K (54%)
Puts: $748.5K (46%)
Current vs Prior 7-Day Avg +62.02%
Calls: +154.92%
Puts: -45.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.48
Current vs Prior -58.52%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -88.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 43,736
Calls: 25,348 (58%)
Puts: 18,388 (42%)
Prior (08/04) 37,038
Calls: 25,686 (69%)
Puts: 11,352 (31%)
Current vs Prior +18.08%
Prior 7-Day Total 311,392
Calls: 156,400 (50%)
Puts: 154,992 (50%)
Prior 7-Day Average 44,484
Calls: 22,342 (50%)
Puts: 22,141 (50%)
Current vs Prior 7-Day Avg -1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.39%7.58% | 13.13%
Prior 3.64% | 5.95%8.43% | 13.19%
Current vs Prior -3.46% | -9.42%-10.06% | -0.47%
Prior 7-Day Avg 5.24% | 7.35%9.59% | 15.35%
Current vs 7-Day Avg -32.92% | -26.71%-20.92% | -14.45%
Prior 7-Day Eod 3.64% | 5.95%8.43% | 13.19%
Current vs 7-Day Eod -3.46% | -9.42%-10.06% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.67% | 21.38%
Calls: 118.26% | 24.82%
Puts: 126.20% | 17.93%
Current vs 7-Day Avg +15.96% | +28.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.20M) vs puts ($410.7K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.307.90$7.607.9%130.51354
$135.00Sep 1810.1011.10$10.609.4%10.62510
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1119.9022.90$21.4014.0%10.88--
$129.00Aug 79.5012.40$10.9526.5%10.8745
$128.00Aug 1411.7014.00$12.8517.9%10.87--
$130.00Aug 79.0011.50$10.2524.4%1.0K0.861.8K
$125.00Aug 2114.1017.20$15.6519.8%50.866.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 145.106.90$6.0030.0%10.66--
$142.00Aug 72.654.50$3.5851.7%60.65--
$145.00Sep 1810.3012.40$11.3518.5%120.5811
$140.00Aug 71.253.40$2.3392.3%40.5312

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.0011.50$10.2524.4%1.0K0.861.8K
$140.00Aug 70.852.85$1.85108.1%9000.47--
$145.00Aug 212.252.95$2.6026.9%1320.347.4K
$150.00Sep 183.403.90$3.6513.7%660.32253
$140.00Aug 214.305.10$4.7017.0%370.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.205.90$5.5512.6%170.388
$136.00Aug 141.752.25$2.0025.0%130.32--
$145.00Sep 1810.3012.40$11.3518.5%120.5811
$137.00Aug 141.102.80$1.9587.2%110.343
$136.00Aug 70.052.40$1.22192.6%70.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 51.7%, max 192.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 1894.4%41.1%129.7%1.0K2.0K
$143.00Aug 7Aug 1469.5%41.0%69.4%131
$136.00Aug 7Aug 1465.5%42.9%52.7%6--
$141.00Aug 7Aug 1461.7%42.0%46.6%535
$142.00Aug 7Aug 1460.1%42.4%42.0%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 21162.7%55.7%192.4%4--
$120.00Aug 14Sep 1876.9%45.4%69.5%623
$137.00Aug 7Aug 1461.3%37.8%62.0%123
$136.00Aug 7Aug 1465.5%42.9%52.7%20--
$135.00Aug 7Sep 1853.8%39.4%36.5%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 74.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Sep 18$0.43$4.57$0.4310.63$160.43
$150.00$155.00Aug 21$0.47$4.53$0.479.64$150.47
$148.00$155.00Aug 14$0.85$6.15$0.857.24$148.85
$144.00$145.00Aug 7$0.13$0.87$0.136.69$144.13
$150.00$160.00Sep 18$1.95$8.05$1.954.13$151.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$119.00Aug 7$0.20$14.80$0.2074.00$133.80
$119.00$116.00Aug 21$0.24$2.76$0.2411.50$118.76
$130.00$124.00Aug 14$0.60$5.40$0.609.00$129.40
$125.00$120.00Sep 18$0.57$4.43$0.577.77$124.43
$133.00$130.00Aug 14$0.35$2.65$0.357.57$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 12.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 14$1.85$1.85$0.1512.33$137.85
$130.00$136.00Aug 7$5.15$5.15$0.856.06$135.15
$128.00$136.00Aug 14$6.60$6.60$1.404.71$134.60
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$143.00$144.00Aug 7$0.79$0.79$0.213.76$143.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 7$1.25$1.25$0.751.67$140.75
$136.00$135.00Aug 7$0.62$0.62$0.381.63$135.38
$145.00$135.00Sep 18$5.80$5.80$4.201.38$139.20
$144.00$137.00Aug 14$4.05$4.05$2.951.37$139.95
$140.00$138.00Aug 7$1.08$1.08$0.921.17$138.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.50, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.6341.7%44.1%
$160.00Sep 11Sep 18$0.6735.7%39.9%
$143.00Aug 7Aug 14$0.9369.5%41.0%
$150.00Aug 21Sep 4$1.0740.4%38.5%
$136.00Aug 7Aug 14$1.1565.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.5561.3%37.8%
$136.00Aug 7Aug 14$0.7865.5%42.9%
$135.00Aug 7Aug 14$1.2053.8%44.6%
$140.00Aug 7Aug 21$2.4751.6%41.7%
$130.00Aug 14Sep 18$3.0049.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.99% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$1.85$2.33$4.18$135.82$144.182.99%
$138.00Aug 7$3.13$1.25$4.38$133.62$142.383.13%
$142.00Aug 7$1.40$3.58$4.98$137.02$146.983.56%
$136.00Aug 7$5.10$1.22$6.32$129.68$142.324.52%
$136.00Aug 14$6.25$2.00$8.25$127.75$144.255.90%
$140.00Aug 21$4.70$4.80$9.50$130.50$149.506.80%
$135.00Aug 21$8.00$2.65$10.65$124.35$145.657.62%
$135.00Sep 18$10.60$5.55$16.15$118.85$151.1511.55%
$145.00Sep 18$5.35$11.35$16.70$128.30$161.7011.95%
$130.00Sep 18$13.70$3.90$17.60$112.40$147.6012.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.82% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 14$0.25$0.90$1.15$128.85$156.15
$144.00$135.00Aug 7$0.63$0.60$1.23$133.77$145.23
$144.00$134.00Aug 7$0.63$0.83$1.46$132.54$145.46
$155.00$119.00Aug 21$0.88$0.57$1.45$117.55$156.45
$155.00$133.00Aug 14$0.25$1.25$1.50$131.50$156.50
$155.00$114.00Aug 21$0.88$0.75$1.63$112.37$156.63
$144.00$136.00Aug 7$0.63$1.22$1.85$134.15$145.85
$144.00$138.00Aug 7$0.63$1.25$1.88$136.12$145.88
$150.00$119.00Aug 21$1.35$0.57$1.92$117.08$151.92
$142.00$135.00Aug 7$1.40$0.60$2.00$133.00$144.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136138/140Aug 7$1.90$0.1019.00$134.10$139.90
138/140143/144Aug 7$1.87$0.1314.38$138.13$144.87
125/130135/140Sep 18$4.45$0.558.09$125.55$139.45
116/119125/130Aug 21$4.24$0.765.58$114.76$129.24
130/135140/145Sep 18$3.90$1.103.55$131.10$143.90
116/119130/135Aug 21$3.89$1.113.50$115.11$133.89
135/145150/160Sep 18$7.75$2.253.44$137.25$157.75
115/120130/135Sep 18$3.85$1.153.35$116.15$133.85
138/140141/142Aug 7$1.51$0.493.08$138.49$142.51
135/136144/145Aug 7$0.75$0.253.00$135.25$144.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Sep 18$0.55$4.458.09
$135.00$140.00$145.00Sep 18$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$138.00$140.00$142.00Aug 7$0.17$1.8310.76
$120.00$125.00$130.00Sep 18$0.88$4.124.68
$134.00$135.00$136.00Aug 7$0.85$0.150.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.43, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.10$4.90
$150.00$155.001:2Aug 21-$0.41$4.59
$140.00$145.001:2Aug 21-$0.50$4.50
$160.00$165.001:2Sep 18-$0.84$4.16
$135.00$140.001:2Aug 21-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$119.001:2Aug 7-$0.43$14.57
$120.00$115.001:2Sep 18-$0.38$4.62
$140.00$135.001:2Aug 21-$0.50$4.50
$130.00$125.001:2Sep 18-$1.00$4.00
$125.00$120.001:2Sep 18-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.22%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.300.510.2%5.22%5.39%13354
$145.00Sep 18$5.000.413.7%3.58%7.32%7287
$140.00Aug 28$4.400.510.2%3.15%3.31%238
$140.00Aug 21$4.300.510.2%3.08%3.24%371.2K
$150.00Sep 18$3.400.327.3%2.43%9.75%66253
$141.00Aug 14$2.600.470.9%1.86%2.74%24
$142.00Aug 14$2.500.431.6%1.79%3.38%10--
$145.00Aug 21$2.250.343.7%1.61%5.35%1327.4K
$150.00Sep 11$2.100.327.3%1.50%8.82%11
$143.00Aug 14$1.800.392.3%1.29%3.60%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,200
Total Puts 636
Put/Call Ratio 0.20
Net Difference 2,564

Prior's Put/Call Breakdown

Total Calls 4,813
Total Puts 2,306
Put/Call Ratio 0.48
Net Difference 2,507

Prior 7-Day Put/Call Summary

Total Calls 8,790
Total Puts 10,244
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All