Tour v492
ARES
ARES MGMT CORP A
$138.17 -1.14%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 1,430
Calls: 552 (39%)
Puts: 878 (61%)
Prior (08/05) 3,836
Calls: 3,200 (83%)
Puts: 636 (17%)
Current vs Prior -62.72%
Calls: -82.75% (Calls)
Puts: +38.05% (Puts)
Prior 7-Day Total 21,595
Calls: 11,597 (54%)
Puts: 9,998 (46%)
Prior 7-Day Average 3,085
Calls: 1,656 (54%)
Puts: 1,428 (46%)
Current vs Prior 7-Day Avg -53.65%
Calls: -66.68%
Puts: -38.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.29M
Calls: $227.6K (18%)
Puts: $1.06M (82%)
Prior (08/05) $2.61M
Calls: $2.20M (84%)
Puts: $410.7K (16%)
Current vs Prior -50.63%
Calls: -89.66%
Puts: +158.54%
Prior 7-Day Total $13.33M
Calls: $7.99M (60%)
Puts: $5.35M (40%)
Prior 7-Day Average $1.90M
Calls: $1.14M (60%)
Puts: $763.7K (40%)
Current vs Prior 7-Day Avg -32.30%
Calls: -80.05%
Puts: +39.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.59
Prior (08/05) 0.20
Current vs Prior +700.29%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 30,823
Calls: 12,701 (41%)
Puts: 18,122 (59%)
Prior (08/05) 43,736
Calls: 25,348 (58%)
Puts: 18,388 (42%)
Current vs Prior -29.52%
Prior 7-Day Total 325,318
Calls: 175,829 (54%)
Puts: 149,489 (46%)
Prior 7-Day Average 46,474
Calls: 25,118 (54%)
Puts: 21,355 (46%)
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.14%7.24% | 12.48%
Prior 3.51% | 5.39%7.58% | 13.13%
Current vs Prior -3.58% | -4.62%-4.57% | -4.91%
Prior 7-Day Avg 4.84% | 6.88%9.07% | 14.78%
Current vs 7-Day Avg -30.08% | -25.36%-20.25% | -15.52%
Prior 7-Day Eod 3.51% | 5.39%7.58% | 13.13%
Current vs 7-Day Eod -3.58% | -4.62%-4.57% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.34% | 22.76%
Calls: 123.03% | 26.08%
Puts: 116.01% | 19.45%
Current vs 7-Day Avg +14.44% | +20.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.06M) vs calls ($227.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2111.8014.10$12.9517.8%10.85--
$128.00Aug 2110.1012.40$11.2520.4%10.82--
$135.00Aug 72.504.30$3.4052.9%50.75--
$134.00Aug 144.507.10$5.8044.8%20.70--
$135.00Aug 144.105.90$5.0036.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.053.50$2.7852.2%90.6816
$140.00Aug 143.605.10$4.3534.5%120.581
$142.00Sep 47.608.50$8.0511.2%20.57--
$140.00Aug 214.806.10$5.4523.9%10.5548
$141.00Sep 117.509.60$8.5524.6%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 635, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.652.85$2.2553.3%2700.307.4K
$150.00Aug 210.501.00$0.7566.7%360.141.5K
$139.00Aug 142.303.60$2.9544.1%250.47--
$160.00Sep 181.151.60$1.3832.6%160.15206
$140.00Sep 186.107.80$6.9524.5%90.48354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.851.30$1.0841.7%1290.104.4K
$134.00Aug 70.000.95$0.48197.9%200.1911
$140.00Aug 143.605.10$4.3534.5%120.581
$127.00Aug 70.002.15$1.08199.1%100.16--
$133.00Aug 70.001.25$0.63198.4%100.1910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.9%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 1885.4%38.1%123.9%6715
$135.00Aug 7Sep 1867.8%40.1%68.9%7510
$143.00Aug 7Aug 1474.6%48.3%54.4%6--
$140.00Aug 7Sep 1864.0%42.6%50.3%10354
$136.00Aug 14Aug 2143.2%39.0%11.0%812
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 2164.0%40.6%57.6%1064
$137.00Aug 7Aug 1460.9%40.5%50.3%1218
$130.00Aug 14Sep 1844.7%41.9%6.7%5496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 7$0.10$1.90$0.1019.00$143.10
$140.00$143.00Aug 7$0.45$2.55$0.455.67$140.45
$145.00$160.00Sep 18$2.87$12.13$2.874.23$147.87
$139.00$143.00Aug 14$0.97$3.03$0.973.12$139.97
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Sep 4$0.13$0.87$0.136.69$129.87
$120.00$115.00Sep 18$0.75$4.25$0.755.67$119.25
$132.00$130.00Aug 14$0.32$1.68$0.325.25$131.68
$130.00$125.00Aug 21$0.87$4.13$0.874.75$129.13
$139.00$112.00Aug 28$5.87$21.13$5.873.60$133.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$128.00Aug 21$1.70$1.70$0.305.67$127.70
$134.00$135.00Aug 14$0.80$0.80$0.204.00$134.80
$128.00$136.00Aug 21$5.65$5.65$2.352.40$133.65
$136.00$137.00Aug 21$0.55$0.55$0.451.22$136.55
$140.00$145.00Sep 18$2.70$2.70$2.301.17$142.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.00Aug 14$1.55$1.55$1.451.07$138.45
$140.00$137.00Aug 7$1.48$1.48$1.520.97$138.52
$140.00$135.00Aug 21$2.40$2.40$2.600.92$137.60
$142.00$130.00Sep 4$5.22$5.22$6.780.77$136.78
$136.00$132.00Aug 14$1.38$1.38$2.620.53$134.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 14Aug 21$1.1043.2%39.0%
$143.00Aug 7Aug 14$1.5374.6%48.3%
$135.00Aug 7Aug 14$1.6067.8%42.9%
$145.00Aug 7Aug 21$1.9085.4%43.9%
$140.00Aug 7Aug 21$2.7064.0%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.7244.7%41.7%
$137.00Aug 7Aug 14$1.5060.9%40.5%
$140.00Aug 7Aug 14$1.5764.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.66% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$0.90$2.78$3.68$136.32$143.682.66%
$136.00Aug 14$4.50$2.58$7.08$128.92$143.085.12%
$140.00Aug 21$3.60$5.45$9.05$130.95$149.056.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.60% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Aug 7$0.35$0.48$0.83$133.17$145.83
$143.00$134.00Aug 7$0.45$0.48$0.93$133.07$143.93
$145.00$133.00Aug 7$0.35$0.63$0.98$132.02$145.98
$143.00$133.00Aug 7$0.45$0.63$1.08$131.92$144.08
$140.00$134.00Aug 7$0.90$0.48$1.38$132.62$141.38
$145.00$127.00Aug 7$0.35$1.08$1.43$125.57$146.43
$152.50$125.00Aug 21$0.73$0.73$1.46$123.54$153.96
$150.00$125.00Aug 21$0.75$0.73$1.48$123.52$151.48
$140.00$133.00Aug 7$0.90$0.63$1.53$131.47$141.53
$143.00$127.00Aug 7$0.45$1.08$1.53$125.47$144.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.90$1.103.55$136.10$148.90
115/120140/145Sep 18$3.45$1.552.23$116.55$143.45
130/132136/139Aug 14$1.87$1.131.65$130.13$137.87
130/135145/150Aug 21$2.95$2.051.44$132.05$147.95
132/136139/143Aug 14$2.35$1.651.42$133.65$141.35
130/132134/135Aug 14$1.12$0.881.27$130.88$135.12
130/135140/145Aug 21$2.80$2.201.27$132.20$142.80
120/130140/145Sep 18$5.32$4.681.14$124.68$145.32
137/140143/145Aug 7$1.58$1.421.11$138.42$144.58
130/135138/140Aug 21$2.40$2.600.92$132.60$140.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 14$0.30$0.702.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.58$4.427.62
$130.00$135.00$140.00Aug 21$0.95$4.054.26
$134.00$137.00$140.00Aug 7$0.66$2.343.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.90$4.10
$140.00$145.001:2Sep 18-$1.55$3.45
$140.00$143.001:2Aug 7$0.00$3.00
$139.00$143.001:2Aug 14-$1.01$2.99
$150.00$152.501:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.15$4.85
$120.00$115.001:2Sep 18-$0.33$4.67
$133.00$127.001:2Aug 7-$1.53$4.47
$140.00$135.001:2Aug 21-$0.65$4.35
$140.00$137.001:2Aug 14-$1.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.41%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$6.100.481.3%4.41%5.74%9354
$145.00Sep 18$3.900.374.9%2.82%7.77%2285
$140.00Aug 21$3.200.451.3%2.32%3.64%11.2K
$139.00Aug 14$2.300.470.6%1.66%2.27%25--
$145.00Aug 28$2.150.324.9%1.56%6.50%28
$145.00Aug 21$1.650.304.9%1.19%6.14%2707.4K
$160.00Sep 18$1.150.1515.8%0.83%16.63%16206
$143.00Aug 14$0.650.323.5%0.47%3.97%5--
$152.50Aug 21$0.550.1310.4%0.40%10.77%1--
$150.00Aug 21$0.500.148.6%0.36%8.92%361.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 878
Put/Call Ratio 1.59
Net Difference -326

Prior's Put/Call Breakdown

Total Calls 3,200
Total Puts 636
Put/Call Ratio 0.20
Net Difference 2,564

Prior 7-Day Put/Call Summary

Total Calls 11,597
Total Puts 9,998
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All