Tour v490
ARES
ARES MGMT CORP A
$142.91 +3.13%
$142.90 (-0.01%)🌙
as of 08/04 06:23 PM
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,119
Calls: 4,813 (68%)
Puts: 2,306 (32%)
Prior (08/03) 2,690
Calls: 1,595 (59%)
Puts: 1,095 (41%)
Current vs Prior +164.65%
Calls: +201.76% (Calls)
Puts: +110.59% (Puts)
Prior 7-Day Total 12,903
Calls: 4,624 (36%)
Puts: 8,279 (64%)
Prior 7-Day Average 1,843
Calls: 660 (36%)
Puts: 1,182 (64%)
Current vs Prior 7-Day Avg +286.21%
Calls: +628.61%
Puts: +94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.47M
Calls: $3.64M (67%)
Puts: $1.82M (33%)
Prior (08/03) $1.42M
Calls: $1.11M (79%)
Puts: $301.0K (21%)
Current vs Prior +286.21%
Calls: +227.03%
Puts: +505.33%
Prior 7-Day Total $6.61M
Calls: $2.99M (45%)
Puts: $3.62M (55%)
Prior 7-Day Average $944.6K
Calls: $427.4K (45%)
Puts: $517.1K (55%)
Current vs Prior 7-Day Avg +478.69%
Calls: +752.60%
Puts: +252.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 0.69
Current vs Prior -30.21%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -73.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 37,038
Calls: 25,686 (69%)
Puts: 11,352 (31%)
Prior (08/03) 33,557
Calls: 27,155 (81%)
Puts: 6,402 (19%)
Current vs Prior +10.37%
Prior 7-Day Total 302,090
Calls: 151,622 (50%)
Puts: 150,468 (50%)
Prior 7-Day Average 43,155
Calls: 21,660 (50%)
Puts: 21,495 (50%)
Current vs Prior 7-Day Avg -14.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.95%8.43% | 13.19%
Prior 4.39% | 6.42%8.34% | 13.86%
Current vs Prior -17.07% | -7.39%+1.16% | -4.80%
Prior 7-Day Avg 5.77% | 7.83%10.05% | 15.94%
Current vs 7-Day Avg -36.97% | -24.07%-16.11% | -17.26%
Prior 7-Day Eod 4.39% | 6.42%8.34% | 13.86%
Current vs 7-Day Eod -17.07% | -7.39%+1.16% | -4.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.99% | 19.99%
Calls: 113.50% | 23.57%
Puts: 132.32% | 16.41%
Current vs 7-Day Avg +17.51% | +37.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.64M). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (479% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1416.4019.60$18.0017.8%150.9418
$118.00Aug 2123.5026.20$24.8510.9%10.92--
$127.00Aug 714.2016.40$15.3014.4%50.92--
$129.00Aug 712.2015.10$13.6521.2%10.9145
$130.00Aug 711.2014.00$12.6022.2%1.1K0.912.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 72.203.30$2.7540.0%20.56--
$145.00Aug 215.206.80$6.0026.7%30.552

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.2014.00$12.6022.2%1.1K0.912.1K
$140.00Aug 73.204.90$4.0542.0%9200.691.8K
$145.00Aug 213.604.60$4.1024.4%6690.457.5K
$145.00Aug 70.851.95$1.4078.6%3690.3774
$150.00Aug 211.952.30$2.1316.4%3000.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.103.50$3.3012.1%330.25464
$140.00Aug 213.304.00$3.6519.2%320.3917
$131.00Aug 210.951.65$1.3053.8%260.172
$132.00Aug 210.401.70$1.05123.8%260.16125
$137.00Aug 70.400.95$0.6880.9%130.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.2%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 1882.0%40.8%100.9%1.1K2.3K
$139.00Aug 7Aug 2850.9%39.6%28.5%216
$140.00Aug 7Sep 1850.9%41.2%23.7%9232.2K
$150.00Aug 7Sep 445.2%38.0%18.8%191
$135.00Aug 21Sep 1843.2%38.4%12.6%12352
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Aug 2157.0%43.2%31.8%11119
$137.00Aug 7Aug 2153.7%40.9%31.6%14--
$140.00Aug 7Aug 2850.9%39.2%29.8%106
$130.00Aug 14Sep 1851.5%40.8%26.1%35464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 45.15, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Sep 18$1.49$8.51$1.495.71$156.49
$147.00$150.00Aug 7$0.48$2.52$0.485.25$147.48
$150.00$160.00Sep 4$1.87$8.13$1.874.35$151.87
$145.00$146.00Aug 7$0.22$0.78$0.223.55$145.22
$145.00$160.00Aug 28$3.75$11.25$3.753.00$148.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$122.00Aug 7$0.13$5.87$0.1345.15$127.87
$135.00$128.00Aug 7$0.17$6.83$0.1740.18$134.83
$130.00$120.00Aug 21$0.83$9.17$0.8311.05$129.17
$130.00$126.00Aug 14$0.43$3.57$0.438.30$129.57
$135.00$130.00Aug 14$0.54$4.46$0.548.26$134.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 19.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 14$4.75$4.75$0.2519.00$129.75
$118.00$125.00Aug 21$6.40$6.40$0.6010.67$124.40
$125.00$130.00Aug 21$4.30$4.30$0.706.14$129.30
$133.00$139.00Aug 7$5.15$5.15$0.856.06$138.15
$127.00$129.00Aug 7$1.65$1.65$0.354.71$128.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.35$2.35$2.650.89$142.65
$141.00$140.00Aug 14$0.42$0.42$0.580.72$140.58
$140.00$137.00Aug 21$1.12$1.12$1.880.60$138.88
$135.00$132.00Aug 21$1.10$1.10$1.900.58$133.90
$144.00$140.00Aug 7$1.42$1.42$2.580.55$142.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.4559.9%54.1%
$160.00Aug 28Sep 4$0.6340.3%40.6%
$130.00Aug 7Aug 14$0.6582.0%51.5%
$141.00Aug 7Aug 14$1.3743.5%41.6%
$150.00Aug 7Aug 21$1.7845.2%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.3051.5%45.3%
$120.00Aug 21Aug 28$0.6351.2%54.0%
$135.00Aug 7Aug 14$0.9757.0%44.0%
$140.00Aug 7Aug 14$1.6050.9%41.8%
$137.00Aug 7Aug 21$1.8553.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.27% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$1.92$2.75$4.67$139.33$148.673.27%
$140.00Aug 7$4.05$1.33$5.38$134.62$145.383.76%
$141.00Aug 14$4.75$3.35$8.10$132.90$149.105.67%
$140.00Aug 21$6.05$3.65$9.70$130.30$149.706.79%
$145.00Aug 21$4.10$6.00$10.10$134.90$155.107.07%
$140.00Aug 28$7.50$4.70$12.20$127.80$152.208.54%
$135.00Aug 21$10.15$2.15$12.30$122.70$147.308.61%
$130.00Aug 14$13.25$0.88$14.13$115.87$144.139.89%
$130.00Aug 21$14.15$1.18$15.33$114.67$145.3310.73%
$130.00Sep 18$16.00$3.30$19.30$110.70$149.3013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.52% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$136.00Aug 7$0.35$0.40$0.75$135.25$150.75
$150.00$135.00Aug 7$0.35$0.45$0.80$134.20$150.80
$150.00$137.00Aug 7$0.35$0.68$1.03$135.97$151.03
$150.00$138.00Aug 7$0.35$0.85$1.20$136.80$151.20
$147.00$136.00Aug 7$0.83$0.40$1.23$134.77$148.23
$147.00$135.00Aug 7$0.83$0.45$1.28$133.72$148.28
$147.00$137.00Aug 7$0.83$0.68$1.51$135.49$148.51
$146.00$136.00Aug 7$1.18$0.40$1.58$134.42$147.58
$146.00$135.00Aug 7$1.18$0.45$1.63$133.37$147.63
$147.00$138.00Aug 7$0.83$0.85$1.68$136.32$148.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/128133/139Aug 7$5.28$0.727.33$122.72$138.28
130/131135/140Aug 21$4.22$0.785.41$126.78$139.22
137/138140/141Aug 7$0.84$0.165.25$137.16$140.84
136/137144/145Aug 7$0.80$0.204.00$136.20$144.80
137/138144/145Aug 7$0.69$0.312.23$137.31$144.69
138/140141/144Aug 7$1.94$1.061.83$138.06$142.94
136/137146/147Aug 7$0.63$0.371.70$136.37$146.63
137/140145/150Aug 21$3.09$1.911.62$136.91$148.09
132/135145/150Aug 21$3.07$1.931.59$131.93$148.07
132/135140/145Aug 21$3.05$1.951.56$131.95$143.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
$145.00$155.00$165.00Sep 18$2.04$7.963.90
$144.00$145.00$146.00Aug 7$0.30$0.702.33
$139.00$140.00$141.00Aug 7$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.97$4.034.15
$135.00$136.00$137.00Aug 7$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.16$4.84
$145.00$150.001:2Sep 4-$1.35$3.65
$140.00$145.001:2Aug 28-$1.90$3.10
$135.00$140.001:2Aug 21-$1.95$3.05
$140.00$145.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Aug 7-$0.11$6.89
$128.00$122.001:2Aug 7-$0.02$5.98
$135.00$130.001:2Aug 14-$0.34$4.66
$130.00$126.001:2Aug 14-$0.02$3.98
$145.00$140.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.06%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$5.800.461.5%4.06%5.52%1286
$145.00Sep 4$4.500.471.5%3.15%4.61%1--
$145.00Aug 28$3.800.441.5%2.66%4.12%26
$145.00Aug 21$3.600.451.5%2.52%3.98%6697.5K
$155.00Sep 18$2.550.278.5%1.78%10.24%199
$150.00Sep 4$2.500.355.0%1.75%6.71%31
$150.00Aug 21$1.950.295.0%1.36%6.33%3001.5K
$148.00Aug 14$1.700.313.6%1.19%4.75%22
$144.00Aug 7$1.450.450.8%1.01%1.78%31
$160.00Sep 4$0.950.1812.0%0.66%12.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,813
Total Puts 2,306
Put/Call Ratio 0.48
Net Difference 2,507

Prior's Put/Call Breakdown

Total Calls 1,595
Total Puts 1,095
Put/Call Ratio 0.69
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 4,624
Total Puts 8,279
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All