Tour v487
ARES
ARES MGMT CORP A
$138.57 +8.18%
$136.29 (-1.65%)🌙
as of 08/03 06:12 PM
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,690
Calls: 1,595 (59%)
Puts: 1,095 (41%)
Prior (07/31) 5,087
Calls: 785 (15%)
Puts: 4,302 (85%)
Current vs Prior -47.12%
Calls: +103.18% (Calls)
Puts: -74.55% (Puts)
Prior 7-Day Total 11,052
Calls: 3,373 (31%)
Puts: 7,679 (69%)
Prior 7-Day Average 1,578
Calls: 481 (31%)
Puts: 1,097 (69%)
Current vs Prior 7-Day Avg +70.38%
Calls: +231.01%
Puts: -0.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.42M
Calls: $1.11M (79%)
Puts: $301.0K (21%)
Prior (07/31) $1.84M
Calls: $384.1K (21%)
Puts: $1.45M (79%)
Current vs Prior -22.94%
Calls: +190.15%
Puts: -79.28%
Prior 7-Day Total $5.98M
Calls: $2.01M (34%)
Puts: $3.97M (66%)
Prior 7-Day Average $854.1K
Calls: $286.5K (34%)
Puts: $567.6K (66%)
Current vs Prior 7-Day Avg +65.71%
Calls: +289.01%
Puts: -46.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 5.48
Current vs Prior -87.47%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -64.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 33,557
Calls: 27,155 (81%)
Puts: 6,402 (19%)
Prior (07/31) 84,815
Calls: 38,718 (46%)
Puts: 46,097 (54%)
Current vs Prior -60.44%
Prior 7-Day Total 281,887
Calls: 128,236 (45%)
Puts: 153,651 (55%)
Prior 7-Day Average 40,269
Calls: 18,319 (45%)
Puts: 21,950 (55%)
Current vs Prior 7-Day Avg -16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.42%8.34% | 13.86%
Prior 5.25% | 6.83%8.43% | 14.52%
Current vs Prior -16.49% | -5.98%-1.14% | -4.58%
Prior 7-Day Avg 5.64% | 8.12%10.58% | 16.48%
Current vs 7-Day Avg -22.15% | -20.93%-21.22% | -15.90%
Prior 7-Day Eod 5.25% | 6.83%8.43% | 14.52%
Current vs 7-Day Eod -16.49% | -5.98%-1.14% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Prior 146.88% | 27.48%
Calls: 146.88% | 30.99%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.32% | 18.60%
Calls: 108.73% | 22.32%
Puts: 136.40% | 14.89%
Current vs 7-Day Avg +19.11% | +47.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.11M) vs puts ($301.0K). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2810.9011.90$11.408.8%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 713.3015.70$14.5016.6%200.9329
$125.00Aug 712.2014.70$13.4518.6%10.934
$115.00Aug 2121.9025.00$23.4513.2%20.9328
$123.00Aug 714.2016.70$15.4516.2%30.908
$130.00Aug 77.4010.00$8.7029.9%710.862.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.004.30$3.6535.6%60.56--
$139.00Aug 72.403.50$2.9537.3%840.51--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.5K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.252.80$2.5321.7%2870.327.5K
$140.00Aug 214.005.00$4.5022.2%2560.471.2K
$134.00Aug 216.908.30$7.6018.4%1000.65--
$130.00Aug 77.4010.00$8.7029.9%710.862.1K
$146.00Aug 141.302.00$1.6542.4%700.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 71.052.00$1.5362.1%1190.30--
$139.00Aug 72.403.50$2.9537.3%840.51--
$129.00Aug 140.851.60$1.2361.0%500.19--
$133.00Aug 70.701.35$1.0263.7%110.22--
$137.00Aug 71.652.85$2.2553.3%80.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 31.5%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Aug 2170.1%49.0%43.1%26.5K
$130.00Aug 7Aug 2860.4%43.7%38.2%722.1K
$138.00Aug 7Aug 2856.3%41.2%36.6%169
$134.00Aug 7Aug 2155.7%43.0%29.4%10714
$165.00Aug 14Sep 455.0%42.8%28.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Aug 21113.6%55.7%104.0%101.1K
$118.00Aug 7Aug 14114.4%57.5%99.0%6--
$122.00Aug 7Aug 2191.6%51.9%76.3%2--
$125.00Aug 7Aug 2170.1%49.0%43.1%8272
$138.00Aug 7Aug 2156.3%42.0%34.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 25.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$165.00Aug 14$0.75$14.25$0.7519.00$150.75
$150.00$165.00Sep 4$2.12$12.88$2.126.08$152.12
$150.00$160.00Aug 28$1.50$8.50$1.505.67$151.50
$145.00$150.00Aug 21$1.08$3.92$1.083.63$146.08
$150.00$155.00Sep 11$1.11$3.89$1.113.50$151.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$116.00Aug 21$0.15$3.85$0.1525.67$119.85
$118.00$115.00Aug 7$0.25$2.75$0.2511.00$117.75
$127.00$125.00Aug 7$0.17$1.83$0.1710.76$126.83
$129.00$120.00Aug 14$0.88$8.12$0.889.23$128.12
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 7$4.75$4.75$0.2519.00$129.75
$115.00$125.00Aug 21$8.80$8.80$1.207.33$123.80
$125.00$127.00Aug 21$1.75$1.75$0.257.00$126.75
$130.00$132.00Aug 7$1.70$1.70$0.305.67$131.70
$130.00$133.00Aug 14$2.30$2.30$0.703.29$132.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.70$0.70$0.302.33$139.30
$138.00$137.00Aug 14$0.70$0.70$0.302.33$137.30
$138.00$137.00Aug 7$0.63$0.63$0.371.70$137.37
$137.00$136.00Aug 7$0.55$0.55$0.451.22$136.45
$138.00$136.00Aug 21$0.95$0.95$1.050.90$137.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Sep 4$0.5055.0%42.8%
$150.00Aug 14Aug 21$0.5246.3%42.1%
$136.00Aug 7Aug 14$0.8050.3%45.8%
$146.00Aug 7Aug 14$1.0249.9%46.0%
$130.00Aug 7Aug 14$1.0560.4%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.10113.6%55.7%
$120.00Aug 14Aug 21$0.3554.4%50.8%
$122.00Aug 7Aug 21$0.5291.6%51.9%
$130.00Aug 14Aug 21$0.6346.1%43.3%
$125.00Aug 7Aug 21$1.0070.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.10% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$2.73$2.95$5.68$133.32$144.684.10%
$140.00Aug 7$2.30$3.65$5.95$134.05$145.954.29%
$138.00Aug 7$3.13$2.88$6.01$131.99$144.014.34%
$137.00Aug 7$3.85$2.25$6.10$130.90$143.104.40%
$135.00Aug 7$4.90$1.53$6.43$128.57$141.434.64%
$136.00Aug 7$4.85$1.70$6.55$129.45$142.554.73%
$134.00Aug 7$5.55$1.33$6.88$127.12$140.884.96%
$132.00Aug 7$7.00$0.93$7.93$124.07$139.935.72%
$138.00Aug 14$4.30$4.40$8.70$129.30$146.706.28%
$135.00Aug 14$6.00$3.05$9.05$125.95$144.056.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.43% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Aug 7$0.65$1.33$1.98$132.02$146.98
$145.00$135.00Aug 7$0.65$1.53$2.18$132.82$147.18
$148.00$129.00Aug 14$0.98$1.23$2.21$126.79$150.21
$144.00$134.00Aug 7$0.95$1.33$2.28$131.72$146.28
$148.00$130.00Aug 14$0.98$1.35$2.33$127.67$150.33
$145.00$136.00Aug 7$0.65$1.70$2.35$133.65$147.35
$144.00$135.00Aug 7$0.95$1.53$2.48$132.52$146.48
$144.00$136.00Aug 7$0.95$1.70$2.65$133.35$146.65
$143.00$134.00Aug 7$1.48$1.33$2.81$131.19$145.81
$146.00$129.00Aug 14$1.65$1.23$2.88$126.12$148.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 14.38, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127130/132Aug 7$1.87$0.1314.38$125.13$131.87
115/116125/127Aug 21$1.85$0.1512.33$114.15$126.85
135/136137/138Aug 7$0.89$0.118.09$135.11$137.89
120/122127/130Aug 21$2.62$0.386.89$119.38$129.62
122/125127/130Aug 21$2.61$0.396.69$122.39$129.61
120/122130/134Aug 21$3.32$0.684.88$118.68$133.32
122/125130/134Aug 21$3.31$0.694.80$121.69$133.31
125/127132/134Aug 7$1.62$0.384.26$125.38$133.62
115/116127/130Aug 21$2.40$0.604.00$113.60$129.40
115/116136/137Aug 21$0.80$0.204.00$115.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.50$4.509.00
$140.00$145.00$150.00Aug 28$0.60$4.407.33
$130.00$132.00$134.00Aug 7$0.25$1.757.00
$135.00$140.00$145.00Sep 4$0.70$4.306.14
$140.00$145.00$150.00Aug 21$0.89$4.114.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 7$0.08$0.9211.50
$132.00$133.00$134.00Aug 7$0.22$0.783.55
$135.00$136.00$137.00Aug 7$0.38$0.621.63
$138.00$139.00$140.00Aug 7$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.37, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.37$4.63
$140.00$145.001:2Aug 21-$0.56$4.44
$115.00$125.001:2Aug 21-$5.85$4.15
$145.00$150.001:2Aug 28-$0.90$4.10
$150.00$155.001:2Sep 11-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.68$4.32
$120.00$116.001:2Aug 21-$0.40$3.60
$118.00$115.001:2Aug 7-$0.10$2.90
$131.00$128.001:2Aug 7-$0.45$2.55
$125.00$122.001:2Aug 21-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.04%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$5.600.481.0%4.04%5.07%7--
$140.00Aug 28$4.900.471.0%3.54%4.57%2--
$140.00Aug 21$4.000.471.0%2.89%3.92%2561.2K
$145.00Sep 4$3.600.374.6%2.60%7.24%1--
$140.00Aug 14$3.100.451.0%2.24%3.27%22
$145.00Aug 28$3.000.354.6%2.16%6.81%6--
$150.00Sep 11$2.750.308.2%1.98%10.23%1--
$141.00Aug 14$2.400.411.8%1.73%3.49%2--
$150.00Sep 4$2.300.288.2%1.66%9.91%1--
$139.00Aug 7$2.250.490.3%1.62%1.93%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595
Total Puts 1,095
Put/Call Ratio 0.69
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 4,302
Put/Call Ratio 5.48
Net Difference -3,517

Prior 7-Day Put/Call Summary

Total Calls 3,373
Total Puts 7,679
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All