Tour v472
ARES
ARES MGMT CORP A
$123.70 -0.72%
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,100
Calls: 314 (29%)
Puts: 786 (71%)
Prior (05/01) 1,820
Calls: 882 (48%)
Puts: 938 (52%)
Current vs Prior -39.56%
Calls: -64.40% (Calls)
Puts: -16.20% (Puts)
Prior 7-Day Total 3,674
Calls: 1,767 (48%)
Puts: 1,907 (52%)
Prior 7-Day Average 1,837
Calls: 252 (48%)
Puts: 272 (52%)
Current vs Prior 7-Day Avg -40.12%
Calls: +24.39%
Puts: +188.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.11M
Calls: $156.1K (14%)
Puts: $951.9K (86%)
Prior (05/01) $1.15M
Calls: $621.3K (54%)
Puts: $527.3K (46%)
Current vs Prior -3.53%
Calls: -74.87%
Puts: +80.53%
Prior 7-Day Total $2.29M
Calls: $1.18M (52%)
Puts: $1.10M (48%)
Prior 7-Day Average $1.14M
Calls: $168.9K (52%)
Puts: $157.6K (48%)
Current vs Prior 7-Day Avg -3.04%
Calls: -7.56%
Puts: +503.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 2.50
Prior (05/01) 1.06
Current vs Prior +135.37%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +131.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 83,775
Calls: 38,425 (46%)
Puts: 45,350 (54%)
Prior (05/01) 109,844
Calls: 50,343 (46%)
Puts: 59,501 (54%)
Current vs Prior -23.73%
Prior 7-Day Total 218,496
Calls: 101,790 (47%)
Puts: 116,706 (53%)
Prior 7-Day Average 109,248
Calls: 50,895 (47%)
Puts: 58,353 (53%)
Current vs Prior 7-Day Avg -23.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.77% | 7.56%10.47% | 16.25%
Prior 6.79% | 8.72%-- | --
Current vs Prior -29.73% | -13.33%-- | --
Prior 7-Day Avg 4.66% | 7.62%-- | --
Current vs 7-Day Avg +2.35% | -0.80%-- | --
Prior 7-Day Eod 6.79% | 8.72%-- | --
Current vs 7-Day Eod -29.73% | -13.33%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 13.89%
Calls: 46.67% | 14.14%
Puts: 34.48% | 13.64%
Prior 25.16% | 10.83%
Calls: 21.05% | 11.76%
Puts: 29.27% | 9.90%
Current vs Prior +61.29% | +28.25%
Prior 7-Day Avg 25.16% | 10.83%
Calls: 21.05% | 11.76%
Puts: 29.27% | 9.90%
Current vs 7-Day Avg +61.29% | +28.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($951.9K) vs calls ($156.1K). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 75.906.50$6.209.7%10.591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.1026.20$24.6512.6%--0.9319
$105.00Aug 2119.1021.30$20.2010.9%--0.8932
$110.00Aug 2114.1017.20$15.6519.8%--0.8230
$118.00Jul 315.307.90$6.6039.4%--0.8124
$112.00Aug 2112.5015.10$13.8018.8%--0.78121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.6019.30$17.4521.2%--0.8217
$135.00Jul 3110.5012.90$11.7020.5%10.811
$134.00Aug 710.3013.00$11.6523.2%10.79--
$135.00Aug 2112.1014.40$13.2517.4%--0.7429
$126.00Jul 313.505.10$4.3037.2%--0.6523

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 352, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.701.50$1.1072.7%320.24202
$130.00Aug 71.852.70$2.2837.3%320.322.1K
$135.00Aug 282.453.30$2.8829.5%320.291
$125.00Jul 312.002.75$2.3831.5%130.4620
$137.00Jul 310.150.55$0.35114.3%130.099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.501.75$1.13110.6%320.2725
$114.00Jul 310.301.30$0.80125.0%210.158
$99.00Aug 70.050.60$0.33166.7%200.04--
$116.00Jul 310.151.85$1.00170.0%120.1818
$115.00Jul 310.350.90$0.6387.3%110.1468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 143.0%, max 320.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 31Aug 28202.2%48.1%320.4%126
$138.00Jul 31Aug 28191.0%48.0%298.0%123
$135.00Jul 31Aug 28174.6%48.6%259.4%3281
$140.00Jul 31Aug 21174.5%52.2%234.1%--1.3K
$134.00Jul 31Aug 14144.9%50.1%189.3%138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21220.2%56.6%289.0%--438
$103.00Jul 31Aug 14234.1%68.0%244.5%113
$135.00Jul 31Aug 21174.6%51.7%237.7%130
$112.00Jul 31Aug 28158.1%55.0%187.4%1191
$117.00Jul 31Aug 7171.5%62.7%173.6%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Aug 21$0.20$1.80$0.209.00$135.20
$137.00$140.00Aug 7$0.31$2.69$0.318.68$137.31
$135.00$137.00Aug 7$0.22$1.78$0.228.09$135.22
$140.00$145.00Aug 21$0.58$4.42$0.587.62$140.58
$132.00$134.00Aug 7$0.32$1.68$0.325.25$132.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$108.00Jul 31$0.12$2.88$0.1224.00$110.88
$115.00$112.00Aug 7$0.22$2.78$0.2212.64$114.78
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$110.00$107.00Aug 7$0.30$2.70$0.309.00$109.70
$110.00$100.00Aug 28$1.05$8.95$1.058.52$108.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 21$1.85$1.85$0.1512.33$111.85
$105.00$110.00Aug 21$4.55$4.55$0.4510.11$109.55
$100.00$105.00Aug 21$4.45$4.45$0.558.09$104.45
$112.00$115.00Aug 21$2.05$2.05$0.952.16$114.05
$118.00$122.00Jul 31$2.60$2.60$1.401.86$120.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$135.00$126.00Jul 31$7.40$7.40$1.604.62$127.60
$134.00$127.00Aug 7$5.45$5.45$1.553.52$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.49, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.53131.6%62.4%
$134.00Jul 31Aug 7$0.55144.9%63.8%
$139.00Jul 31Aug 28$0.85202.2%48.1%
$132.00Jul 31Aug 7$1.02118.3%62.0%
$138.00Jul 31Aug 28$1.07191.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 14$0.17234.1%68.0%
$105.00Jul 31Aug 21$0.42220.2%56.6%
$100.00Jul 31Aug 21$0.47162.3%58.4%
$112.00Jul 31Aug 7$0.63158.1%73.6%
$116.00Jul 31Aug 7$0.78141.4%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.53% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.30$4.30$5.60$120.40$131.604.53%
$124.00Jul 31$2.88$2.90$5.78$118.22$129.784.67%
$125.00Jul 31$2.38$3.45$5.83$119.17$130.834.71%
$122.00Jul 31$4.00$2.05$6.05$115.95$128.054.89%
$118.00Aug 7$8.15$2.13$10.28$107.72$128.288.31%
$125.00Aug 21$5.70$6.75$12.45$112.55$137.4510.06%
$135.00Jul 31$1.25$11.70$12.95$122.05$147.9510.47%
$120.00Aug 21$8.50$4.50$13.00$107.00$133.0010.51%
$134.00Aug 7$1.43$11.65$13.08$120.92$147.0810.57%
$130.00Aug 21$3.55$10.00$13.55$116.45$143.5510.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.67% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Jul 31$0.93$1.13$2.06$117.94$130.06
$129.00$120.00Jul 31$1.05$1.13$2.18$117.82$131.18
$130.00$120.00Jul 31$1.10$1.13$2.23$117.77$132.23
$126.00$120.00Jul 31$1.30$1.13$2.43$117.57$128.43
$128.00$121.00Jul 31$0.93$1.53$2.46$118.54$130.46
$129.00$121.00Jul 31$1.05$1.53$2.58$118.42$131.58
$130.00$121.00Jul 31$1.10$1.53$2.63$118.37$132.63
$128.00$117.00Jul 31$0.93$1.85$2.78$114.22$130.78
$126.00$121.00Jul 31$1.30$1.53$2.83$118.17$128.83
$129.00$117.00Jul 31$1.05$1.85$2.90$114.10$131.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114139/140Jul 31$0.90$0.109.00$113.10$139.90
115/116139/140Jul 31$0.90$0.109.00$115.10$139.90
117/118124/125Aug 7$0.90$0.109.00$117.10$124.90
100/102135/137Jul 31$1.75$0.257.00$100.25$136.75
116/117135/137Jul 31$1.75$0.257.00$115.25$136.75
122/124135/137Jul 31$1.75$0.257.00$122.25$136.75
125/126135/137Jul 31$1.75$0.257.00$124.25$136.75
113/114124/125Jul 31$0.87$0.136.69$113.13$124.87
115/116124/125Jul 31$0.87$0.136.69$115.13$124.87
100/102118/122Jul 31$3.45$0.556.27$98.55$121.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.73, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$130.00$131.00$132.00Aug 7$0.13$0.876.69
$133.00$134.00$135.00Jul 31$0.67$0.330.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$118.00$120.00$122.00Aug 14$0.10$1.9019.00
$100.00$105.00$110.00Aug 21$0.38$4.6212.16
$105.00$108.00$111.00Jul 31$0.27$2.7310.11
$120.00$121.00$122.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.28, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.32$4.68
$130.00$135.001:2Aug 28-$0.66$4.34
$130.00$135.001:2Aug 21-$1.15$3.85
$130.00$134.001:2Aug 14-$0.29$3.71
$125.00$130.001:2Aug 14-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 14-$0.28$8.72
$107.00$99.001:2Aug 7-$0.26$7.74
$120.00$112.001:2Aug 28-$0.76$7.24
$134.00$127.001:2Aug 7-$0.75$6.25
$127.00$121.001:2Aug 7-$0.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$6.300.530.2%5.09%5.34%--10
$125.00Aug 21$5.300.491.1%4.28%5.34%--6.5K
$126.00Aug 21$4.600.461.9%3.72%5.58%14
$124.00Aug 7$4.100.520.2%3.31%3.56%--21
$128.00Aug 21$4.100.423.5%3.31%6.79%11
$130.00Aug 28$3.800.415.1%3.07%8.16%--11
$125.00Aug 14$3.600.491.1%2.91%3.96%--18
$125.00Aug 7$3.500.481.1%2.83%3.88%32
$130.00Aug 21$3.300.365.1%2.67%7.76%--318
$130.00Aug 14$2.600.355.1%2.10%7.19%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 786
Put/Call Ratio 2.50
Net Difference -472

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 938
Put/Call Ratio 1.06
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 1,767
Total Puts 1,907
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All