Tour v456
ARES
ARES MGMT CORP A
$124.60 -2.58%
$125.25 (+0.52%)🌙
as of 07/29 06:18 PM
(7/28 18:16) ◀
|
Wednesday, July 29, 2026 (6:18pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:18 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,009
Calls: 547 (54%)
Puts: 462 (46%)
Prior (07/28) 456
Calls: 199 (44%)
Puts: 257 (56%)
Current vs Prior +121.27%
Calls: +174.87% (Calls)
Puts: +79.77% (Puts)
Prior 7-Day Total 6,361
Calls: 2,937 (46%)
Puts: 3,424 (54%)
Prior 7-Day Average 908
Calls: 419 (46%)
Puts: 489 (54%)
Current vs Prior 7-Day Avg +11.04%
Calls: +30.37%
Puts: -5.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $417.1K
Calls: $274.4K (66%)
Puts: $142.7K (34%)
Prior (07/28) $343.3K
Calls: $155.3K (45%)
Puts: $188.0K (55%)
Current vs Prior +21.51%
Calls: +76.68%
Puts: -24.08%
Prior 7-Day Total $3.92M
Calls: $1.55M (40%)
Puts: $2.37M (60%)
Prior 7-Day Average $559.5K
Calls: $221.1K (40%)
Puts: $338.4K (60%)
Current vs Prior 7-Day Avg -25.45%
Calls: +24.10%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 1.29
Current vs Prior -34.60%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -41.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 22,002
Calls: 11,914 (54%)
Puts: 10,088 (46%)
Prior (07/28) 20,395
Calls: 8,583 (42%)
Puts: 11,812 (58%)
Current vs Prior +7.88%
Prior 7-Day Total 169,041
Calls: 74,667 (44%)
Puts: 94,374 (56%)
Prior 7-Day Average 24,148
Calls: 10,666 (44%)
Puts: 13,482 (56%)
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.80% | 8.03%10.55% | 16.53%
Prior 6.22% | 8.33%10.36% | 15.99%
Current vs Prior -6.65% | -3.62%+1.87% | +3.40%
Prior 7-Day Avg 5.22% | 8.73%11.88% | 17.57%
Current vs 7-Day Avg +11.24% | -8.10%-11.16% | -5.88%
Prior 7-Day Eod 6.22% | 8.33%10.36% | 15.99%
Current vs 7-Day Eod -6.65% | -3.62%+1.87% | +3.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($274.4K). Unusually high activity with volume up 121% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 711.3014.10$12.7022.0%10.831
$120.00Jul 315.206.90$6.0528.1%20.725
$120.00Aug 76.707.90$7.3016.4%40.679
$120.00Aug 147.509.30$8.4021.4%40.648
$123.00Aug 216.307.70$7.0020.0%70.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3110.4012.20$11.3015.9%10.83--
$130.00Jul 315.608.10$6.8536.5%20.74--
$129.00Jul 315.707.40$6.5526.0%50.70--
$128.00Jul 314.706.90$5.8037.9%50.66--
$130.00Aug 77.208.80$8.0020.0%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 870, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.804.70$4.2521.2%3040.40477
$125.00Jul 312.503.50$3.0033.3%200.49--
$124.00Aug 74.405.80$5.1027.5%200.55--
$130.00Aug 72.202.90$2.5527.5%150.352.1K
$125.00Aug 215.907.30$6.6021.2%90.526.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.301.95$1.6339.9%3090.17418
$130.00Aug 77.208.80$8.0020.0%60.66--
$110.00Sep 41.153.00$2.0888.9%60.19--
$113.00Jul 310.301.30$0.80125.0%50.1350
$125.00Jul 313.103.90$3.5022.9%50.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.5%, max 198.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21113.0%51.3%120.2%11436
$136.00Jul 31Aug 14117.2%56.0%109.4%93
$134.00Jul 31Aug 14114.5%55.1%107.8%97
$133.00Jul 31Aug 7113.1%62.9%79.6%933
$125.00Jul 31Aug 2190.2%51.6%74.9%296.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Sep 4142.1%47.6%198.6%76
$114.00Jul 31Aug 21112.7%55.2%104.1%65
$124.00Jul 31Sep 489.3%47.6%87.4%2--
$120.00Jul 31Aug 2191.4%51.5%77.5%224
$130.00Jul 31Aug 2188.1%51.4%71.4%557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 10.76, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 7$0.17$1.83$0.1710.76$131.17
$139.00$140.00Aug 7$0.13$0.87$0.136.69$139.13
$133.00$134.00Jul 31$0.15$0.85$0.155.67$133.15
$138.00$139.00Aug 7$0.17$0.83$0.174.88$138.17
$134.00$136.00Aug 14$0.35$1.65$0.354.71$134.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.45$4.55$0.4510.11$109.55
$115.00$111.00Aug 14$0.45$3.55$0.457.89$114.55
$105.00$100.00Aug 21$0.58$4.42$0.587.62$104.42
$110.00$104.00Aug 14$0.75$5.25$0.757.00$109.25
$120.00$114.00Jul 31$0.78$5.22$0.786.69$119.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 8.09, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Aug 21$0.85$0.85$0.155.67$125.85
$113.00$120.00Aug 7$5.40$5.40$1.603.37$118.40
$120.00$125.00Jul 31$3.05$3.05$1.951.56$123.05
$120.00$124.00Aug 7$2.20$2.20$1.801.22$122.20
$120.00$134.00Aug 14$6.25$6.25$7.750.81$126.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 31$4.45$4.45$0.558.09$130.55
$128.00$125.00Jul 31$2.30$2.30$0.703.29$125.70
$129.00$128.00Jul 31$0.75$0.75$0.253.00$128.25
$130.00$126.00Aug 21$2.35$2.35$1.651.42$127.65
$126.00$124.00Aug 21$1.15$1.15$0.851.35$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.57, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.73113.1%62.9%
$136.00Jul 31Aug 14$0.95117.2%56.0%
$134.00Jul 31Aug 14$1.05114.5%55.1%
$137.00Aug 7Aug 21$1.0762.4%50.7%
$120.00Jul 31Aug 7$1.2591.4%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$0.2261.7%56.4%
$110.00Jul 31Aug 14$0.87142.1%63.0%
$130.00Jul 31Aug 7$1.1588.1%59.2%
$114.00Jul 31Aug 21$1.85112.7%55.2%
$115.00Aug 14Sep 4$2.0254.5%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.22% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 31$3.00$3.50$6.50$118.50$131.505.22%
$120.00Jul 31$6.05$1.48$7.53$112.47$127.536.04%
$130.00Aug 7$2.55$8.00$10.55$119.45$140.558.47%
$120.00Aug 14$8.40$3.70$12.10$107.90$132.109.71%
$135.00Jul 31$0.90$11.30$12.20$122.80$147.209.79%
$123.00Aug 21$7.00$5.60$12.60$110.40$135.6010.11%
$124.00Aug 21$6.60$6.00$12.60$111.40$136.6010.11%
$126.00Aug 21$5.75$7.15$12.90$113.10$138.9010.35%
$130.00Aug 21$4.25$9.50$13.75$116.25$143.7511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.24% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$114.00Jul 31$0.85$0.70$1.55$112.45$137.55
$135.00$114.00Jul 31$0.90$0.70$1.60$112.40$136.60
$136.00$113.00Jul 31$0.85$0.80$1.65$111.35$137.65
$135.00$113.00Jul 31$0.90$0.80$1.70$111.30$136.70
$134.00$114.00Jul 31$1.10$0.70$1.80$112.20$135.80
$134.00$113.00Jul 31$1.10$0.80$1.90$111.10$135.90
$133.00$114.00Jul 31$1.25$0.70$1.95$112.05$134.95
$133.00$113.00Jul 31$1.25$0.80$2.05$110.95$135.05
$136.00$120.00Jul 31$0.85$1.48$2.33$117.67$138.33
$135.00$120.00Jul 31$0.90$1.48$2.38$117.62$137.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129133/134Jul 31$0.90$0.109.00$128.10$133.90
124/126135/137Aug 21$1.68$0.325.25$124.32$136.68
125/128134/135Jul 31$2.50$0.505.00$125.50$136.50
125/128133/134Jul 31$2.45$0.554.45$125.55$135.45
120/123130/132Aug 21$2.27$0.733.11$120.73$132.27
120/123125/126Aug 21$2.25$0.753.00$120.75$127.25
126/130132/135Aug 21$2.98$1.022.92$127.02$134.98
124/125134/135Jul 31$0.73$0.272.70$124.27$134.73
120/123126/130Aug 21$2.90$1.102.64$120.10$128.90
126/130135/137Aug 21$2.88$1.122.57$127.12$137.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 31$0.15$0.855.67
$123.00$124.00$125.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.00, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Aug 7-$1.90$5.10
$124.00$129.001:2Aug 7-$0.70$4.30
$133.00$137.001:2Aug 7-$0.32$3.68
$126.00$130.001:2Aug 21-$2.75$1.25
$120.00$124.001:2Aug 7-$2.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$115.001:2Sep 4-$1.00$8.00
$110.00$104.001:2Aug 14-$0.05$5.95
$115.00$110.001:2Sep 4-$0.01$4.99
$105.00$100.001:2Aug 21-$0.02$4.98
$120.00$115.001:2Aug 14-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.900.520.3%4.74%5.06%96.5K
$126.00Aug 21$5.300.491.1%4.25%5.38%4--
$130.00Aug 21$3.800.404.3%3.05%7.38%304477
$132.00Aug 21$2.750.355.9%2.21%8.15%3--
$125.00Jul 31$2.500.490.3%2.01%2.33%20--
$129.00Aug 7$2.400.383.5%1.93%5.46%539
$135.00Aug 21$2.300.298.3%1.85%10.19%3354
$130.00Aug 7$2.200.354.3%1.77%6.10%152.1K
$137.00Aug 21$1.900.259.9%1.52%11.48%2--
$131.00Aug 7$1.650.315.1%1.32%6.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 462
Put/Call Ratio 0.84
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 257
Put/Call Ratio 1.29
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 2,937
Total Puts 3,424
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All