Tour v452
ARES
ARES MGMT CORP A
$127.90 +0.11%
(7/27 18:12) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶
◀ 7/28 18:16

Option Volume

Detail
ℹ
Current (07/28) 456
Calls: 199 (44%)
Puts: 257 (56%)
Prior (07/27) 1,275
Calls: 393 (31%)
Puts: 882 (69%)
Current vs Prior -64.24%
Calls: -49.36% (Calls)
Puts: -70.86% (Puts)
Prior 7-Day Total 7,251
Calls: 3,293 (45%)
Puts: 3,958 (55%)
Prior 7-Day Average 1,035
Calls: 470 (45%)
Puts: 565 (55%)
Current vs Prior 7-Day Avg -55.98%
Calls: -57.70%
Puts: -54.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $343.3K
Calls: $155.3K (45%)
Puts: $188.0K (55%)
Prior (07/27) $561.1K
Calls: $256.8K (46%)
Puts: $304.3K (54%)
Current vs Prior -38.81%
Calls: -39.51%
Puts: -38.23%
Prior 7-Day Total $4.27M
Calls: $1.73M (40%)
Puts: $2.54M (60%)
Prior 7-Day Average $609.5K
Calls: $246.7K (40%)
Puts: $362.8K (60%)
Current vs Prior 7-Day Avg -43.68%
Calls: -37.03%
Puts: -48.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.29
Prior (07/27) 2.24
Current vs Prior -42.46%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 20,395
Calls: 8,583 (42%)
Puts: 11,812 (58%)
Prior (07/27) 29,810
Calls: 5,919 (20%)
Puts: 23,891 (80%)
Current vs Prior -31.58%
Prior 7-Day Total 165,191
Calls: 75,683 (46%)
Puts: 89,508 (54%)
Prior 7-Day Average 23,598
Calls: 10,811 (46%)
Puts: 12,786 (54%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.22% | 8.33%10.36% | 15.99%
Prior 6.26% | 8.65%11.19% | 17.10%
Current vs Prior -0.73% | -3.73%-7.44% | -6.51%
Prior 7-Day Avg 5.10% | 8.83%10.62% | 17.36%
Current vs 7-Day Avg +21.91% | -5.74%-2.42% | -7.91%
Prior 7-Day Eod 6.26% | 8.65%11.19% | 17.10%
Current vs 7-Day Eod -0.73% | -3.73%-7.44% | -6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2814.8017.10$15.9514.4%20.77--
$121.00Aug 77.6010.00$8.8027.3%40.727
$120.00Aug 2110.5012.50$11.5017.4%10.71--
$123.00Jul 315.107.90$6.5043.1%40.70--
$120.00Aug 2811.2013.20$12.2016.4%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.208.30$7.2529.0%110.5256

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 135, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.604.40$4.0020.0%210.452.1K
$143.00Jul 310.051.30$0.68183.8%150.122
$129.00Aug 74.005.00$4.5022.2%70.4835
$127.00Aug 75.106.00$5.5516.2%50.542
$123.00Jul 315.107.90$6.5043.1%40.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.005.80$4.9036.7%110.40272
$130.00Aug 216.208.30$7.2529.0%110.5256
$118.00Aug 71.252.15$1.7052.9%60.2113
$115.00Jul 310.051.10$0.58181.0%50.1063
$127.00Jul 312.803.60$3.2025.0%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.9%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2179.7%49.2%62.0%4354
$130.00Jul 31Aug 2174.4%49.9%49.3%2478
$129.00Jul 31Aug 787.2%60.6%44.0%835
$132.00Jul 31Aug 784.5%58.9%43.5%526
$127.00Jul 31Aug 780.5%60.4%33.4%65
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2198.1%51.6%90.1%7136
$127.00Jul 31Aug 2180.5%51.6%55.9%53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 40.67, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$143.00Jul 31$0.55$7.45$0.5513.55$135.55
$130.00$132.00Jul 31$0.27$1.73$0.276.41$130.27
$140.00$150.00Aug 28$1.63$8.37$1.635.13$141.63
$132.00$133.00Aug 7$0.18$0.82$0.184.56$132.18
$135.00$140.00Aug 21$1.25$3.75$1.253.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$117.00Jul 31$0.12$4.88$0.1240.67$121.88
$117.00$115.00Jul 31$0.50$1.50$0.503.00$116.50
$125.00$115.00Aug 21$3.05$6.95$3.052.28$121.95
$126.00$122.00Jul 31$1.38$2.62$1.381.90$124.62
$130.00$127.00Aug 21$1.10$1.90$1.101.73$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.00, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 28$3.75$3.75$1.253.00$118.75
$120.00$130.00Aug 21$5.80$5.80$4.201.38$125.80
$121.00$127.00Aug 7$3.25$3.25$2.751.18$124.25
$127.00$129.00Aug 7$1.05$1.05$0.951.11$128.05
$129.00$130.00Aug 7$0.50$0.50$0.501.00$129.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Aug 21$1.25$1.25$0.751.67$125.75
$127.00$126.00Jul 31$0.62$0.62$0.381.63$126.38
$130.00$127.00Aug 21$1.10$1.10$1.900.58$128.90
$126.00$122.00Jul 31$1.38$1.38$2.620.53$124.62
$125.00$115.00Aug 21$3.05$3.05$6.950.44$121.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.38, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$0.6350.1%49.9%
$120.00Aug 21Aug 28$0.7053.1%48.9%
$133.00Aug 7Aug 14$0.7560.9%54.4%
$132.00Jul 31Aug 7$0.9584.5%58.9%
$129.00Jul 31Aug 7$1.0087.2%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$1.2798.1%51.6%
$127.00Jul 31Aug 21$2.9580.5%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.67% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$4.05$3.20$7.25$119.75$134.255.67%
$126.00Jul 31$5.05$2.58$7.63$118.37$133.635.97%
$130.00Aug 21$5.70$7.25$12.95$117.05$142.9510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.42% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 31$1.23$0.58$1.81$113.19$136.81
$134.00$115.00Jul 31$1.67$0.58$2.25$112.75$136.25
$135.00$117.00Jul 31$1.23$1.08$2.31$114.69$137.31
$135.00$122.00Jul 31$1.23$1.20$2.43$119.57$137.43
$134.00$117.00Jul 31$1.67$1.08$2.75$114.25$136.75
$132.00$115.00Jul 31$2.23$0.58$2.81$112.19$134.81
$134.00$122.00Jul 31$1.67$1.20$2.87$119.13$136.87
$130.00$115.00Jul 31$2.50$0.58$3.08$111.92$133.08
$132.00$117.00Jul 31$2.23$1.08$3.31$113.69$135.31
$132.00$122.00Jul 31$2.23$1.20$3.43$118.57$135.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117126/127Jul 31$1.50$0.503.00$115.50$127.50
115/117129/130Jul 31$1.50$0.503.00$115.50$130.50
115/117123/126Jul 31$1.95$1.051.86$115.05$124.95
125/127130/135Aug 21$3.20$1.801.78$123.80$133.20
122/126129/130Jul 31$2.38$1.621.47$123.62$131.38
126/127132/134Jul 31$1.18$0.821.44$125.82$133.18
115/117132/134Jul 31$1.06$0.941.13$115.94$133.06
115/117127/129Jul 31$1.05$0.951.11$115.95$128.05
115/125130/135Aug 21$5.00$5.001.00$120.00$135.00
125/127135/140Aug 21$2.50$2.501.00$124.50$137.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$129.00$130.00$131.00Aug 7$0.15$0.855.67
$131.00$132.00$133.00Aug 7$0.29$0.712.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$143.001:2Jul 31-$0.13$7.87
$135.00$140.001:2Aug 21-$1.25$3.75
$121.00$127.001:2Aug 7-$2.30$3.70
$130.00$135.001:2Aug 21-$1.80$3.20
$132.00$134.001:2Jul 31-$1.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$117.001:2Jul 31-$0.96$4.04
$117.00$115.001:2Jul 31-$0.08$1.92
$115.00$113.001:2Aug 21-$1.75$0.25
$125.00$115.001:2Aug 21$1.20$8.80
$126.00$122.001:2Jul 31$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.99%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.100.481.6%3.99%5.63%1478
$129.00Aug 7$4.000.480.9%3.13%3.99%735
$130.00Aug 7$3.600.451.6%2.81%4.46%212.1K
$133.00Aug 14$3.200.384.0%2.50%6.49%2--
$135.00Aug 21$3.200.365.5%2.50%8.05%3354
$131.00Aug 7$3.100.422.4%2.42%4.85%21
$129.00Jul 31$2.900.470.9%2.27%3.13%1--
$132.00Aug 7$2.650.393.2%2.07%5.28%24
$140.00Aug 28$2.550.299.5%1.99%11.45%2--
$133.00Aug 7$2.400.364.0%1.88%5.86%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 257
Put/Call Ratio 1.29
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 882
Put/Call Ratio 2.24
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 3,293
Total Puts 3,958
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All