Tour v422
ARES
ARES MGMT CORP A
$127.76 +0.99%
$128.00 (+0.19%)🌙
as of 07/27 06:12 PM
(7/24 01:51) ◀
|
Monday, July 27, 2026 (6:12pm)
January 2026
|
▶ (7/28 18:16)
◀ 7/27 18:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,275
Calls: 393 (31%)
Puts: 882 (69%)
Prior (07/24) 988
Calls: 647 (65%)
Puts: 341 (35%)
Current vs Prior +29.05%
Calls: -39.26% (Calls)
Puts: +158.65% (Puts)
Prior 7-Day Total 6,499
Calls: 3,074 (47%)
Puts: 3,425 (53%)
Prior 7-Day Average 928
Calls: 439 (47%)
Puts: 489 (53%)
Current vs Prior 7-Day Avg +37.33%
Calls: -10.51%
Puts: +80.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $561.1K
Calls: $256.8K (46%)
Puts: $304.3K (54%)
Prior (07/24) $795.8K
Calls: $593.3K (75%)
Puts: $202.5K (25%)
Current vs Prior -29.50%
Calls: -56.72%
Puts: +50.23%
Prior 7-Day Total $4.02M
Calls: $1.62M (40%)
Puts: $2.41M (60%)
Prior 7-Day Average $574.8K
Calls: $230.8K (40%)
Puts: $344.0K (60%)
Current vs Prior 7-Day Avg -2.39%
Calls: +11.24%
Puts: -11.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.24
Prior (07/24) 0.53
Current vs Prior +325.82%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +58.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 29,810
Calls: 5,919 (20%)
Puts: 23,891 (80%)
Prior (07/24) 27,736
Calls: 20,908 (75%)
Puts: 6,828 (25%)
Current vs Prior +7.48%
Prior 7-Day Total 144,788
Calls: 76,631 (53%)
Puts: 68,157 (47%)
Prior 7-Day Average 20,684
Calls: 10,947 (53%)
Puts: 9,736 (47%)
Current vs Prior 7-Day Avg +44.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 8.65%11.19% | 17.10%
Prior 7.39% | 9.33%11.66% | 17.35%
Current vs Prior -15.28% | -7.27%-4.00% | -1.43%
Prior 7-Day Avg 4.65% | 8.41%9.46% | 17.04%
Current vs 7-Day Avg +34.71% | +2.88%+18.30% | +0.38%
Prior 7-Day Eod 7.39% | 9.33%11.66% | 17.35%
Current vs 7-Day Eod -15.28% | -7.27%-4.00% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 326% - increased hedging/bearish positioning. Put-heavy open interest (23,891 puts vs 5,919 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 79.209.90$9.557.3%10.70--
$125.00Aug 218.208.90$8.558.2%100.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.59, highest 0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 79.209.90$9.557.3%10.70--
$120.00Aug 2110.2012.20$11.2017.9%10.69--
$123.00Aug 148.509.50$9.0011.1%50.65--
$126.00Jul 314.805.50$5.1513.6%60.5915
$125.00Aug 218.208.90$8.558.2%100.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.506.10$5.3030.2%20.57--
$129.00Jul 314.205.20$4.7021.3%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 449, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.651.45$1.0576.2%600.14--
$140.00Jul 310.401.05$0.7389.0%330.142
$129.00Aug 74.305.30$4.8020.8%310.484
$139.00Jul 310.501.75$1.13110.6%230.19--
$130.00Aug 73.704.60$4.1521.7%120.452.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.101.75$1.4345.5%750.174
$121.00Jul 311.251.95$1.6043.7%190.2413
$116.00Jul 310.350.95$0.6592.3%180.12--
$122.00Jul 311.452.15$1.8038.9%170.27--
$105.00Aug 210.751.15$0.9542.1%100.10138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.3%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 795.7%67.0%43.0%63--
$138.00Jul 31Aug 783.4%59.6%40.0%421
$127.00Jul 31Aug 779.5%59.0%34.8%2--
$129.00Jul 31Aug 781.5%62.6%30.3%3414
$132.00Jul 31Aug 775.6%60.0%26.1%622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Aug 21102.4%57.5%78.2%746
$117.00Jul 31Aug 2184.4%51.7%63.3%9--
$110.00Jul 31Aug 2193.4%61.6%51.8%9422
$121.00Jul 31Aug 2880.6%53.9%49.5%2014
$115.00Jul 31Aug 792.7%66.8%38.8%7666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.29, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$145.00Aug 7$0.68$6.32$0.689.29$138.68
$128.00$129.00Jul 31$0.15$0.85$0.155.67$128.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$135.00$150.00Aug 21$2.90$12.10$2.904.17$137.90
$135.00$138.00Aug 7$0.69$2.31$0.693.35$135.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.12$0.88$0.127.33$118.88
$117.00$113.00Aug 21$0.48$3.52$0.487.33$116.52
$117.00$115.00Aug 7$0.30$1.70$0.305.67$116.70
$113.00$110.00Jul 31$0.48$2.52$0.485.25$112.52
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.86, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$127.00Aug 7$3.90$3.90$2.101.86$124.90
$129.00$130.00Aug 7$0.65$0.65$0.351.86$129.65
$129.00$131.00Jul 31$1.10$1.10$0.901.22$130.10
$120.00$125.00Aug 21$2.65$2.65$2.351.13$122.65
$125.00$135.00Aug 21$4.60$4.60$5.400.85$129.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 31$0.65$0.65$0.351.86$128.35
$130.00$129.00Jul 31$0.60$0.60$0.401.50$129.40
$128.00$125.00Jul 31$1.57$1.57$1.431.10$126.43
$115.00$114.00Jul 31$0.45$0.45$0.550.82$114.55
$127.00$120.00Aug 21$2.90$2.90$4.100.71$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.25, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.4095.7%67.0%
$138.00Jul 31Aug 7$0.5583.4%59.6%
$129.00Jul 31Aug 7$1.0581.5%62.6%
$132.00Jul 31Aug 7$1.1075.6%60.0%
$133.00Jul 31Aug 7$1.3074.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$0.4357.2%55.2%
$115.00Jul 31Aug 7$0.6392.7%66.8%
$117.00Jul 31Aug 7$0.8584.4%64.4%
$113.00Jul 31Aug 21$1.37102.4%57.5%
$110.00Jul 31Aug 21$1.5593.4%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.22% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$3.90$4.05$7.95$120.05$135.956.22%
$129.00Jul 31$3.75$4.70$8.45$120.55$137.456.61%
$127.00Aug 7$5.65$4.95$10.60$116.40$137.608.30%
$120.00Aug 21$11.20$3.75$14.95$105.05$134.9511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.86% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$119.00Jul 31$1.18$1.20$2.38$116.62$140.38
$138.00$121.00Jul 31$1.18$1.60$2.78$118.22$140.78
$150.00$112.00Aug 21$1.05$1.90$2.95$109.05$152.95
$138.00$122.00Jul 31$1.18$1.80$2.98$119.02$140.98
$133.00$119.00Jul 31$1.95$1.20$3.15$115.85$136.15
$150.00$113.00Aug 21$1.05$2.15$3.20$109.80$153.20
$132.00$119.00Jul 31$2.30$1.20$3.50$115.50$135.50
$133.00$121.00Jul 31$1.95$1.60$3.55$117.45$136.55
$138.00$125.00Jul 31$1.18$2.48$3.66$121.34$141.66
$150.00$117.00Aug 21$1.05$2.63$3.68$113.32$153.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/128129/131Jul 31$2.67$0.338.09$125.33$131.67
114/115139/140Jul 31$0.85$0.155.67$114.15$139.85
114/115131/132Jul 31$0.80$0.204.00$114.20$131.80
114/115132/133Jul 31$0.80$0.204.00$114.20$132.80
119/121126/127Jul 31$1.60$0.404.00$119.40$127.60
114/115129/131Jul 31$1.55$0.453.44$113.45$130.55
119/121129/131Jul 31$1.50$0.503.00$119.50$130.50
105/110120/125Aug 21$3.55$1.452.45$106.45$123.55
115/117121/127Aug 7$4.20$1.802.33$112.80$125.20
116/117129/131Jul 31$1.33$0.671.99$115.67$130.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.37, cheapest $0.38)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$122.00$125.00$128.00Jul 31$0.89$2.112.37
$115.00$116.00$117.00Jul 31$0.38$0.621.63
$113.00$114.00$115.00Jul 31$0.88$0.120.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.37, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$145.001:2Aug 7-$0.37$6.63
$121.00$127.001:2Aug 7-$1.75$4.25
$133.00$137.001:2Jul 31-$0.05$3.95
$142.00$145.001:2Jul 31-$0.62$2.38
$135.00$138.001:2Aug 7-$1.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Aug 21-$0.85$6.15
$110.00$105.001:2Aug 21-$0.05$4.95
$117.00$113.001:2Aug 21-$1.67$2.33
$128.00$125.001:2Jul 31-$0.91$2.09
$125.00$122.001:2Jul 31-$1.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.37%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 7$4.300.481.0%3.37%4.34%314
$130.00Aug 7$3.700.451.8%2.90%4.65%122.1K
$135.00Aug 21$3.500.365.7%2.74%8.41%10345
$128.00Jul 31$3.300.510.2%2.58%2.77%2--
$129.00Jul 31$3.300.471.0%2.58%3.55%310
$132.00Aug 7$3.000.393.3%2.35%5.67%31
$133.00Aug 7$2.800.374.1%2.19%6.29%2--
$131.00Jul 31$2.100.392.5%1.64%4.18%3--
$135.00Aug 7$2.100.305.7%1.64%7.31%47
$132.00Jul 31$1.750.353.3%1.37%4.69%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 882
Put/Call Ratio 2.24
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 341
Put/Call Ratio 0.53
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 3,074
Total Puts 3,425
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All