Tour v396
ARES
ARES MGMT CORP A
$126.51 +4.31%
(7/23 18:12) ◀
|
Friday, July 24, 2026 (1:51am)
January 2026
|
▶ (7/27 18:12)
◀ 7/24 01:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 988
Calls: 647 (65%)
Puts: 341 (35%)
Prior (07/23) 839
Calls: 344 (41%)
Puts: 495 (59%)
Current vs Prior +17.76%
Calls: +88.08% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 7,860
Calls: 4,466 (57%)
Puts: 3,394 (43%)
Prior 7-Day Average 1,122
Calls: 638 (57%)
Puts: 484 (43%)
Current vs Prior 7-Day Avg -12.01%
Calls: +1.41%
Puts: -29.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $795.8K
Calls: $593.3K (75%)
Puts: $202.5K (25%)
Prior (07/23) $782.1K
Calls: $127.5K (16%)
Puts: $654.6K (84%)
Current vs Prior +1.74%
Calls: +365.15%
Puts: -69.06%
Prior 7-Day Total $3.82M
Calls: $1.38M (36%)
Puts: $2.44M (64%)
Prior 7-Day Average $545.6K
Calls: $197.3K (36%)
Puts: $348.2K (64%)
Current vs Prior 7-Day Avg +45.87%
Calls: +200.65%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.53
Prior (07/23) 1.44
Current vs Prior -63.37%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -61.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 27,736
Calls: 20,908 (75%)
Puts: 6,828 (25%)
Prior (07/23) 13,354
Calls: 3,769 (28%)
Puts: 9,585 (72%)
Current vs Prior +107.70%
Prior 7-Day Total 150,960
Calls: 78,141 (52%)
Puts: 72,819 (48%)
Prior 7-Day Average 21,565
Calls: 11,163 (52%)
Puts: 10,402 (48%)
Current vs Prior 7-Day Avg +28.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.39% | 9.33%11.66% | 17.35%
Prior 3.43% | 8.45%12.04% | 17.60%
Current vs Prior +115.47% | +10.36%-3.15% | -1.44%
Prior 7-Day Avg 4.21% | 7.98%8.42% | 16.74%
Current vs 7-Day Avg +75.37% | +16.82%+38.51% | +3.65%
Prior 7-Day Eod 3.43% | 8.45%12.04% | 17.60%
Current vs 7-Day Eod +115.47% | +10.36%-3.15% | -1.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($593.3K). Bullish P/C ratio of 0.53. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (20,908 calls vs 6,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.052.60$1.33191.7%71.008
$112.00Jul 2412.4015.40$13.9021.6%1210.91--
$115.00Jul 249.5011.80$10.6521.6%10.91--
$112.00Aug 2115.5017.30$16.4011.0%1210.80--
$124.00Jul 240.653.10$1.88130.3%200.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.002.00$1.00200.0%111.001

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 739, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2412.4015.40$13.9021.6%1210.91--
$112.00Aug 2115.5017.30$16.4011.0%1210.80--
$130.00Aug 143.905.40$4.6532.3%500.435
$125.00Aug 216.808.50$7.6522.2%490.566.5K
$130.00Aug 73.404.40$3.9025.6%390.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.807.00$6.4018.8%670.44--
$113.00Jul 310.700.95$0.8330.1%360.12--
$124.00Jul 312.854.10$3.4736.0%200.411
$125.00Jul 240.002.00$1.00200.0%111.001
$124.00Aug 215.406.60$6.0020.0%110.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1177.2%, max 3158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 211612.7%49.5%3158.2%81.5K
$112.00Jul 24Aug 211299.6%56.5%2200.5%242--
$135.00Jul 24Aug 28834.5%47.7%1650.2%2--
$130.00Jul 24Aug 21504.6%52.0%869.6%10--
$129.00Jul 24Jul 31428.7%64.6%563.6%57
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 211044.0%54.0%1832.8%6--
$124.00Jul 31Aug 2165.1%51.1%27.6%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 27.95, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$150.00Jul 31$0.38$10.62$0.3827.95$139.38
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$132.00$138.00Jul 31$1.15$4.85$1.154.22$133.15
$130.00$145.00Aug 14$3.52$11.48$3.523.26$133.52
$130.00$137.00Aug 7$1.80$5.20$1.802.89$131.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 24$0.43$9.57$0.4322.26$124.57
$112.00$108.00Jul 31$0.30$3.70$0.3012.33$111.70
$115.00$110.00Aug 21$0.88$4.12$0.884.68$114.12
$113.00$112.00Jul 31$0.18$0.82$0.184.56$112.82
$110.00$105.00Aug 21$0.95$4.05$0.954.26$109.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 38.13, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$124.00Jul 24$8.77$8.77$0.2338.13$123.77
$112.00$120.00Aug 21$5.65$5.65$2.352.40$117.65
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$124.00$125.00Jul 24$0.55$0.55$0.451.22$124.55
$126.00$127.00Jul 31$0.50$0.50$0.501.00$126.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 31$0.48$0.48$0.520.92$124.52
$125.00$124.00Aug 21$0.40$0.40$0.600.67$124.60
$124.00$121.00Jul 31$1.17$1.17$1.830.64$122.83
$124.00$120.00Aug 21$1.55$1.55$2.450.63$122.45
$120.00$115.00Aug 21$1.52$1.52$3.480.44$118.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.131612.7%92.5%
$145.00Aug 14Aug 21$0.4052.4%49.8%
$130.00Jul 24Jul 31$2.18504.6%62.6%
$112.00Jul 24Aug 21$2.501299.6%56.5%
$129.00Jul 24Jul 31$2.68428.7%64.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.331044.0%66.6%
$124.00Jul 31Aug 21$2.5365.1%51.1%
$125.00Jul 24Jul 31$2.95-999.0%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.84% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$1.33$1.00$2.33$122.67$127.331.84%
$125.00Jul 31$5.50$3.95$9.45$115.55$134.457.47%
$115.00Jul 24$10.65$0.57$11.22$103.78$126.228.87%
$125.00Aug 21$7.65$6.40$14.05$110.95$139.0511.11%
$120.00Aug 21$10.75$4.45$15.20$104.80$135.2012.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.67% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$115.00Jul 24$0.28$0.57$0.85$114.15$128.85
$129.00$115.00Jul 24$0.57$0.57$1.14$113.86$130.14
$130.00$115.00Jul 24$0.57$0.57$1.14$113.86$131.14
$134.00$115.00Jul 24$0.57$0.57$1.14$113.86$135.14
$135.00$115.00Jul 24$0.57$0.57$1.14$113.86$136.14
$132.00$113.00Jul 31$2.05$0.83$2.88$110.12$134.88
$132.00$115.00Jul 31$2.05$0.90$2.95$112.05$134.95
$150.00$110.00Aug 21$0.93$2.05$2.98$107.02$152.98
$137.00$107.00Aug 7$2.10$1.00$3.10$103.90$140.10
$130.00$113.00Jul 31$2.75$0.83$3.58$109.42$133.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.88, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125128/129Jul 31$0.83$0.174.88$124.17$128.83
105/110112/120Aug 21$6.60$1.404.71$103.40$118.60
105/110120/125Aug 21$4.05$0.954.26$105.95$124.05
110/115120/125Aug 21$3.98$1.023.90$111.02$123.98
120/124125/130Aug 21$3.60$1.402.57$120.40$128.60
115/120125/130Aug 21$3.57$1.432.50$116.43$128.57
121/124125/126Jul 31$2.12$0.882.41$121.88$127.12
112/113126/127Jul 31$0.68$0.322.12$112.32$126.68
112/113129/130Jul 31$0.68$0.322.12$112.32$129.68
112/113127/128Jul 31$0.63$0.371.70$112.37$127.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$120.00$125.00$130.00Aug 21$1.05$3.953.76
$125.00$126.00$127.00Jul 31$0.45$0.551.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.57, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 24-$0.57$14.43
$139.00$150.001:2Jul 31-$0.32$10.68
$130.00$137.001:2Aug 7-$0.30$6.70
$145.00$150.001:2Aug 21-$0.33$4.67
$130.00$134.001:2Jul 24-$0.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 24-$0.14$9.86
$110.00$105.001:2Aug 21-$0.15$4.85
$112.00$108.001:2Jul 31-$0.05$3.95
$115.00$110.001:2Aug 21-$1.17$3.83
$120.00$115.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.03%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.100.452.8%4.03%6.79%8--
$130.00Aug 14$3.900.432.8%3.08%5.84%505
$135.00Aug 28$3.800.366.7%3.00%9.71%1--
$127.00Jul 31$3.500.490.4%2.77%3.15%11
$130.00Aug 7$3.400.412.8%2.69%5.45%392.1K
$135.00Aug 21$3.400.356.7%2.69%9.40%4349
$128.00Jul 31$3.000.451.2%2.37%3.55%79
$129.00Jul 31$2.800.422.0%2.21%4.18%47
$130.00Jul 31$2.100.382.8%1.66%4.42%33168
$137.00Aug 7$1.500.258.3%1.19%9.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 341
Put/Call Ratio 0.53
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 495
Put/Call Ratio 1.44
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 4,466
Total Puts 3,394
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All