Tour v394
ARES
ARES MGMT CORP A
$121.28 +1.43%
(7/22 18:35) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶ (7/24 01:51)
◀ 7/23 18:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 839
Calls: 344 (41%)
Puts: 495 (59%)
Prior (07/22) 1,004
Calls: 759 (76%)
Puts: 245 (24%)
Current vs Prior -16.43%
Calls: -54.68% (Calls)
Puts: +102.04% (Puts)
Prior 7-Day Total 13,242
Calls: 8,114 (61%)
Puts: 5,128 (39%)
Prior 7-Day Average 1,891
Calls: 1,159 (61%)
Puts: 732 (39%)
Current vs Prior 7-Day Avg -55.65%
Calls: -70.32%
Puts: -32.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $782.1K
Calls: $127.5K (16%)
Puts: $654.6K (84%)
Prior (07/22) $318.9K
Calls: $115.0K (36%)
Puts: $203.9K (64%)
Current vs Prior +145.24%
Calls: +10.87%
Puts: +221.06%
Prior 7-Day Total $5.91M
Calls: $2.16M (37%)
Puts: $3.75M (63%)
Prior 7-Day Average $844.8K
Calls: $309.2K (37%)
Puts: $535.6K (63%)
Current vs Prior 7-Day Avg -7.41%
Calls: -58.75%
Puts: +22.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.44
Prior (07/22) 0.32
Current vs Prior +345.78%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 13,354
Calls: 3,769 (28%)
Puts: 9,585 (72%)
Prior (07/22) 27,636
Calls: 15,270 (55%)
Puts: 12,366 (45%)
Current vs Prior -51.68%
Prior 7-Day Total 164,070
Calls: 87,919 (54%)
Puts: 76,151 (46%)
Prior 7-Day Average 23,438
Calls: 12,559 (54%)
Puts: 10,878 (46%)
Current vs Prior 7-Day Avg -43.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 8.45%12.04% | 17.60%
Prior 3.73% | 8.57%12.46% | 18.23%
Current vs Prior -8.04% | -1.41%-3.39% | -3.45%
Prior 7-Day Avg 4.34% | 7.80%7.31% | 16.40%
Current vs 7-Day Avg -20.95% | +8.29%+64.62% | +7.35%
Prior 7-Day Eod 3.73% | 8.57%12.46% | 18.23%
Current vs 7-Day Eod -8.04% | -1.41%-3.39% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($654.6K) vs calls ($127.5K). Massive premium surge with dollar volume up 145% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 75.406.20$5.8013.8%60.531
$121.00Jul 240.053.50$1.78193.8%100.5110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 256, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.050.80$0.43174.4%660.1017
$133.00Jul 310.051.30$0.68183.8%280.143
$121.00Jul 240.053.50$1.78193.8%100.5110
$124.00Jul 240.000.95$0.48197.9%80.2220
$130.00Aug 72.002.70$2.3529.8%70.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 310.550.85$0.7042.9%500.115
$110.00Aug 212.503.30$2.9027.6%110.24415
$118.00Aug 73.505.30$4.4040.9%70.398
$119.00Jul 240.052.35$1.20191.7%30.3442
$108.00Jul 240.001.30$0.65200.0%20.1110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 89.3%, max 182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Aug 7143.4%55.5%158.3%8--
$130.00Jul 24Aug 7109.1%56.1%94.3%82.1K
$127.00Jul 24Aug 2182.5%52.2%58.1%67
$121.00Jul 24Aug 774.1%56.1%31.9%1611
$129.00Jul 31Aug 2856.2%50.7%11.0%83
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 24Jul 31192.0%68.1%182.0%5215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$126.00Jul 24$0.18$1.82$0.1810.11$124.18
$132.00$133.00Jul 31$0.12$0.88$0.127.33$132.12
$129.00$130.00Jul 31$0.18$0.82$0.184.56$129.18
$130.00$132.00Jul 31$0.40$1.60$0.404.00$130.40
$130.00$136.00Aug 7$1.20$4.80$1.204.00$131.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$108.00Jul 24$0.55$10.45$0.5519.00$118.45
$115.00$108.00Jul 31$1.55$5.45$1.553.52$113.45
$118.00$102.00Aug 7$3.55$12.45$3.553.51$114.45
$121.00$115.00Jul 31$2.20$3.80$2.201.73$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.86, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 24$0.65$0.65$0.351.86$121.65
$128.00$129.00Aug 28$0.55$0.55$0.451.22$128.55
$134.00$135.00Jul 31$0.50$0.50$0.501.00$134.50
$123.00$125.00Jul 31$0.90$0.90$1.100.82$123.90
$121.00$127.00Aug 7$2.55$2.55$3.450.74$123.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$115.00Jul 31$2.20$2.20$3.800.58$118.80
$118.00$102.00Aug 7$3.55$3.55$12.450.29$114.45
$115.00$108.00Jul 31$1.55$1.55$5.450.28$113.45
$119.00$108.00Jul 24$0.55$0.55$10.450.05$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.39, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$0.90109.1%56.8%
$136.00Jul 24Aug 7$0.95143.4%55.5%
$127.00Jul 24Aug 7$2.9582.5%56.6%
$129.00Jul 31Aug 28$3.1256.2%50.7%
$121.00Jul 24Aug 7$4.0274.1%56.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.78% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$108.00Jul 24$0.30$0.65$0.95$107.05$126.95
$127.00$108.00Jul 24$0.30$0.65$0.95$107.05$127.95
$130.00$108.00Jul 24$0.30$0.65$0.95$107.05$130.95
$124.00$108.00Jul 24$0.48$0.65$1.13$106.87$125.13
$132.00$99.00Jul 31$0.80$0.68$1.48$97.52$133.48
$126.00$119.00Jul 24$0.30$1.20$1.50$117.50$127.50
$127.00$119.00Jul 24$0.30$1.20$1.50$117.50$128.50
$130.00$119.00Jul 24$0.30$1.20$1.50$117.50$131.50
$132.00$108.00Jul 31$0.80$0.70$1.50$106.50$133.50
$124.00$119.00Jul 24$0.48$1.20$1.68$117.32$125.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.52, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/121125/129Jul 31$3.62$2.381.52$117.38$128.62
115/121123/125Jul 31$3.10$2.901.07$117.90$126.10
115/121134/135Jul 31$2.70$3.300.82$118.30$136.70
115/121130/132Jul 31$2.60$3.400.76$118.40$132.60
108/115125/129Jul 31$2.97$4.030.74$112.03$127.97
115/121129/130Jul 31$2.38$3.620.66$118.62$131.38
115/121132/133Jul 31$2.32$3.680.63$118.68$134.32
102/118121/127Aug 7$6.10$9.900.62$111.90$127.10
108/115123/125Jul 31$2.45$4.550.54$112.55$125.45
102/118130/136Aug 7$4.75$11.250.42$113.25$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.26, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$122.00$124.00$126.00Jul 24$0.47$1.533.26
$132.00$133.00$134.00Jul 31$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$136.001:2Jul 24-$0.10$5.90
$121.00$127.001:2Aug 7-$0.70$5.30
$127.00$130.001:2Jul 24-$0.30$2.70
$124.00$126.001:2Jul 24-$0.12$1.88
$130.00$132.001:2Jul 31-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$108.001:2Jul 24-$0.10$10.90
$108.00$99.001:2Jul 31-$0.66$8.34
$121.00$115.001:2Jul 31-$0.05$5.95
$102.00$101.001:2Aug 7-$0.81$0.19
$118.00$102.001:2Aug 7$2.70$13.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.55%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 28$4.300.395.5%3.55%9.09%41
$127.00Aug 21$4.100.404.7%3.38%8.10%41
$129.00Aug 28$3.800.376.4%3.13%9.50%4--
$123.00Jul 31$3.400.461.4%2.80%4.22%4--
$127.00Aug 7$2.800.364.7%2.31%7.03%1--
$125.00Jul 31$2.300.393.1%1.90%4.96%118
$130.00Aug 7$2.000.297.2%1.65%8.84%72.1K
$136.00Aug 7$0.950.1712.1%0.78%12.92%7--
$129.00Jul 31$0.650.246.4%0.54%6.90%43
$130.00Jul 31$0.350.227.2%0.29%7.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 495
Put/Call Ratio 1.44
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 245
Put/Call Ratio 0.32
Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 8,114
Total Puts 5,128
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All