Tour v388
ARES
ARES MGMT CORP A
$119.57 -1.00%
(7/21 18:12) ◀
|
Wednesday, July 22, 2026 (6:35pm)
January 2026
|
▶ (7/23 18:12)
◀ 7/22 18:35 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,004
Calls: 759 (76%)
Puts: 245 (24%)
Prior (07/21) 878
Calls: 247 (28%)
Puts: 631 (72%)
Current vs Prior +14.35%
Calls: +207.29% (Calls)
Puts: -61.17% (Puts)
Prior 7-Day Total 13,348
Calls: 7,558 (57%)
Puts: 5,790 (43%)
Prior 7-Day Average 1,906
Calls: 1,079 (57%)
Puts: 827 (43%)
Current vs Prior 7-Day Avg -47.35%
Calls: -29.70%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $318.9K
Calls: $115.0K (36%)
Puts: $203.9K (64%)
Prior (07/21) $626.1K
Calls: $126.0K (20%)
Puts: $500.1K (80%)
Current vs Prior -49.06%
Calls: -8.69%
Puts: -59.23%
Prior 7-Day Total $7.31M
Calls: $2.13M (29%)
Puts: $5.18M (71%)
Prior 7-Day Average $1.04M
Calls: $304.4K (29%)
Puts: $739.9K (71%)
Current vs Prior 7-Day Avg -69.46%
Calls: -62.20%
Puts: -72.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 2.55
Current vs Prior -87.36%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -82.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 27,636
Calls: 15,270 (55%)
Puts: 12,366 (45%)
Prior (07/21) 33,526
Calls: 15,449 (46%)
Puts: 18,077 (54%)
Current vs Prior -17.57%
Prior 7-Day Total 222,434
Calls: 113,218 (51%)
Puts: 109,216 (49%)
Prior 7-Day Average 31,776
Calls: 16,174 (51%)
Puts: 15,602 (49%)
Current vs Prior 7-Day Avg -13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.73% | 8.57%12.46% | 18.23%
Prior 4.47% | 8.78%12.63% | 18.42%
Current vs Prior -16.57% | -2.32%-1.31% | -1.03%
Prior 7-Day Avg 4.51% | 7.58%6.23% | 15.99%
Current vs 7-Day Avg -17.23% | +13.06%+99.95% | +14.00%
Prior 7-Day Eod 4.47% | 8.78%12.63% | 18.42%
Current vs 7-Day Eod -16.57% | -2.32%-1.31% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($203.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (759 calls vs 245 puts). P/C ratio dropping 87% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 145.907.20$6.5519.8%10.52--
$120.00Aug 216.607.40$7.0011.4%10.5233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.902.35$2.1321.1%80.5212

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 849, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.901.20$1.0528.6%6280.3310
$129.00Jul 240.050.55$0.30166.7%240.1010
$130.00Aug 71.802.45$2.1330.5%100.262.1K
$130.00Jul 240.000.80$0.40200.0%80.1144
$124.00Jul 240.450.70$0.5743.9%70.2120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.201.05$0.63134.9%1080.094
$119.00Jul 241.451.90$1.6726.9%120.4430
$120.00Jul 241.902.35$2.1321.1%80.5212
$117.00Jul 240.801.15$0.9835.7%50.2925
$108.00Jul 240.051.30$0.68183.8%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.6%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 2890.2%51.0%77.1%1044
$127.00Jul 24Aug 2875.4%50.9%48.2%4--
$140.00Aug 7Aug 2162.3%52.1%19.6%61.8K
$125.00Jul 24Aug 2159.2%52.6%12.4%36
$132.00Aug 7Aug 2156.9%51.8%9.8%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 24Jul 31125.7%75.3%67.0%24
$102.00Jul 31Aug 778.7%65.8%19.5%1095
$105.00Aug 7Aug 2165.2%57.3%13.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.11, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Jul 24$0.18$1.82$0.1810.11$127.18
$132.00$140.00Aug 7$0.77$7.23$0.779.39$132.77
$128.00$130.00Aug 28$0.20$1.80$0.209.00$128.20
$124.00$125.00Jul 24$0.14$0.86$0.146.14$124.14
$132.00$135.00Aug 21$0.42$2.58$0.426.14$132.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$108.00$102.00Jul 31$0.80$5.20$0.806.50$107.20
$115.00$114.00Jul 24$0.14$0.86$0.146.14$114.86
$102.00$101.00Aug 7$0.15$0.85$0.155.67$101.85
$104.00$102.00Aug 7$0.34$1.66$0.344.88$103.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Aug 28$0.70$0.70$0.302.33$127.70
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$125.00$127.00Aug 21$0.70$0.70$1.300.54$125.70
$127.00$128.00Aug 21$0.35$0.35$0.650.54$127.35
$130.00$131.00Aug 28$0.30$0.30$0.700.43$130.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 24$0.46$0.46$0.540.85$119.54
$119.00$117.00Jul 24$0.69$0.69$1.310.53$118.31
$117.00$115.00Jul 24$0.41$0.41$1.590.26$116.59
$104.00$102.00Aug 7$0.34$0.34$1.660.20$103.66
$102.00$101.00Aug 7$0.15$0.15$0.850.18$101.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.41, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 21Aug 28$0.3552.0%48.2%
$120.00Aug 14Aug 21$0.4553.5%53.6%
$140.00Aug 7Aug 21$0.4762.3%52.1%
$132.00Aug 7Aug 21$1.0556.9%51.8%
$130.00Jul 24Aug 7$1.7390.2%57.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 31Aug 7$0.3078.7%65.8%
$108.00Jul 24Jul 31$0.75125.7%75.3%
$105.00Aug 7Aug 21$0.9065.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.69% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$114.00Jul 24$0.40$0.43$0.83$113.17$130.83
$125.00$114.00Jul 24$0.43$0.43$0.86$113.14$125.86
$127.00$114.00Jul 24$0.48$0.43$0.91$113.09$127.91
$130.00$115.00Jul 24$0.40$0.57$0.97$114.03$130.97
$124.00$114.00Jul 24$0.57$0.43$1.00$113.00$125.00
$125.00$115.00Jul 24$0.43$0.57$1.00$114.00$126.00
$127.00$115.00Jul 24$0.48$0.57$1.05$113.95$128.05
$130.00$108.00Jul 24$0.40$0.68$1.08$106.92$131.08
$125.00$108.00Jul 24$0.43$0.68$1.11$106.89$126.11
$124.00$115.00Jul 24$0.57$0.57$1.14$113.86$125.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.50, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120124/125Jul 24$0.60$0.401.50$119.40$124.60
117/119122/124Jul 24$1.17$0.831.41$117.83$123.17
119/120122/124Jul 24$0.94$1.060.89$119.06$122.94
115/117122/124Jul 24$0.89$1.110.80$116.11$122.89
117/119127/129Jul 24$0.87$1.130.77$118.13$127.87
117/119124/125Jul 24$0.83$1.170.71$118.17$124.83
102/104130/132Aug 7$0.77$1.230.63$103.23$130.77
119/120127/129Jul 24$0.64$1.360.47$119.36$127.64
114/115122/124Jul 24$0.62$1.380.45$114.38$122.62
115/117127/129Jul 24$0.59$1.410.42$116.41$127.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Jul 24$0.28$1.726.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Aug 7-$0.16$7.84
$136.00$140.001:2Aug 21-$0.50$3.50
$120.00$125.001:2Aug 21-$2.70$2.30
$128.00$132.001:2Aug 21-$1.70$2.30
$122.00$124.001:2Jul 24-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$108.001:2Jul 24-$0.93$5.07
$117.00$115.001:2Jul 24-$0.16$1.84
$119.00$117.001:2Jul 24-$0.29$1.71
$104.00$102.001:2Aug 7-$0.59$1.41
$115.00$114.001:2Jul 24-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.52%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.600.520.4%5.52%5.88%133
$120.00Aug 14$5.900.520.4%4.93%5.29%1--
$125.00Aug 21$4.400.414.5%3.68%8.22%1--
$127.00Aug 28$4.200.396.2%3.51%9.73%2--
$127.00Aug 21$3.700.376.2%3.09%9.31%2--
$128.00Aug 21$3.400.347.0%2.84%9.89%2--
$130.00Aug 28$3.300.348.7%2.76%11.48%2--
$128.00Aug 28$3.100.367.0%2.59%9.64%2--
$131.00Aug 28$3.100.329.6%2.59%12.15%2--
$132.00Aug 21$2.400.2710.4%2.01%12.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 245
Put/Call Ratio 0.32
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 631
Put/Call Ratio 2.55
Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 7,558
Total Puts 5,790
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All