Tour v381
ARES
ARES MGMT CORP A
$120.78 -0.40%
$120.44 (-0.28%)🌙
as of 07/21 06:12 PM
(7/20 18:10) ◀
|
Tuesday, July 21, 2026 (6:12pm)
January 2026
|
▶ (7/22 18:35)
◀ 7/21 18:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 878
Calls: 247 (28%)
Puts: 631 (72%)
Prior (07/20) 921
Calls: 348 (38%)
Puts: 573 (62%)
Current vs Prior -4.67%
Calls: -29.02% (Calls)
Puts: +10.12% (Puts)
Prior 7-Day Total 13,219
Calls: 7,626 (58%)
Puts: 5,593 (42%)
Prior 7-Day Average 1,888
Calls: 1,089 (58%)
Puts: 799 (42%)
Current vs Prior 7-Day Avg -53.51%
Calls: -77.33%
Puts: -21.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $626.1K
Calls: $126.0K (20%)
Puts: $500.1K (80%)
Prior (07/20) $489.4K
Calls: $174.0K (36%)
Puts: $315.4K (64%)
Current vs Prior +27.92%
Calls: -27.61%
Puts: +58.57%
Prior 7-Day Total $7.05M
Calls: $2.22M (31%)
Puts: $4.83M (69%)
Prior 7-Day Average $1.01M
Calls: $317.0K (31%)
Puts: $690.4K (69%)
Current vs Prior 7-Day Avg -37.85%
Calls: -60.25%
Puts: -27.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.55
Prior (07/20) 1.65
Current vs Prior +55.15%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +53.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 33,526
Calls: 15,449 (46%)
Puts: 18,077 (54%)
Prior (07/20) 16,584
Calls: 4,769 (29%)
Puts: 11,815 (71%)
Current vs Prior +102.16%
Prior 7-Day Total 275,459
Calls: 138,506 (50%)
Puts: 136,953 (50%)
Prior 7-Day Average 39,351
Calls: 19,786 (50%)
Puts: 19,564 (50%)
Current vs Prior 7-Day Avg -14.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.47% | 8.78%12.63% | 18.42%
Prior 5.01% | 9.03%12.82% | 18.27%
Current vs Prior -10.82% | -2.80%-1.53% | +0.86%
Prior 7-Day Avg 4.58% | 7.41%5.14% | 15.57%
Current vs 7-Day Avg -2.47% | +18.48%+145.41% | +18.30%
Prior 7-Day Eod 5.01% | 9.03%12.82% | 18.27%
Current vs 7-Day Eod -10.82% | -2.80%-1.53% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($500.1K) vs calls ($126.0K). Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 102%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 217.008.20$7.6015.8%10.53--
$122.00Aug 216.507.90$7.2019.4%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2110.1012.20$11.1518.8%20.62--
$121.00Jul 242.302.65$2.4714.2%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 210, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.050.50$0.28160.7%280.09--
$128.00Jul 240.300.40$0.3528.6%150.1246
$121.00Jul 242.152.55$2.3517.0%100.50--
$130.00Aug 72.303.30$2.8035.7%80.312.0K
$130.00Jul 311.352.20$1.7847.8%60.25163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.500.80$0.6546.2%260.1888
$121.00Jul 242.302.65$2.4714.2%200.50--
$113.00Jul 240.100.75$0.43151.2%120.1255
$116.00Jul 240.650.95$0.8037.5%110.2121
$121.00Jul 314.605.60$5.1019.6%100.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 13.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 24Jul 3177.4%68.0%13.9%3--
$130.00Jul 24Aug 2160.4%53.9%12.1%33473
$121.00Jul 24Aug 2156.3%51.9%8.4%11--
$125.00Aug 7Aug 2156.3%52.9%6.5%36.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 24Aug 2856.3%49.9%13.0%21--
$115.00Jul 24Aug 761.5%60.1%2.4%2888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$138.00Jul 31$0.82$6.18$0.827.54$131.82
$130.00$140.00Aug 7$1.72$8.28$1.724.81$131.72
$126.00$129.00Jul 31$0.58$2.42$0.584.17$126.58
$127.00$128.00Jul 24$0.22$0.78$0.223.55$127.22
$125.00$130.00Aug 7$1.35$3.65$1.352.70$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 24$0.30$2.70$0.309.00$112.70
$115.00$113.00Jul 24$0.22$1.78$0.228.09$114.78
$116.00$115.00Jul 24$0.15$0.85$0.155.67$115.85
$110.00$107.00Jul 31$0.45$2.55$0.455.67$109.55
$112.00$111.00Jul 31$0.17$0.83$0.174.88$111.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.03, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.67$0.67$0.332.03$129.67
$129.00$130.00Jul 24$0.52$0.52$0.481.08$129.52
$122.00$125.00Aug 21$1.55$1.55$1.451.07$123.55
$121.00$122.00Aug 21$0.40$0.40$0.600.67$121.40
$125.00$130.00Aug 21$1.55$1.55$3.450.45$126.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Jul 31$0.60$0.60$0.401.50$119.40
$128.00$114.00Aug 21$6.85$6.85$7.150.96$121.15
$121.00$118.00Jul 24$1.20$1.20$1.800.67$119.80
$119.00$115.00Jul 31$1.60$1.60$2.400.67$117.40
$118.00$115.00Aug 7$1.05$1.05$1.950.54$116.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$1.5060.4%61.5%
$125.00Aug 7Aug 21$1.5056.3%52.9%
$129.00Jul 24Jul 31$1.6577.4%68.0%
$121.00Jul 24Aug 21$5.2556.3%51.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$1.3062.7%67.9%
$115.00Jul 24Jul 31$2.0061.5%65.4%
$121.00Jul 24Jul 31$2.6356.3%63.7%
$118.00Jul 24Aug 7$3.3357.2%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.99% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 24$2.35$2.47$4.82$116.18$125.823.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.59% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$113.00Jul 24$0.28$0.43$0.71$112.29$130.71
$128.00$113.00Jul 24$0.35$0.43$0.78$112.22$128.78
$130.00$115.00Jul 24$0.28$0.65$0.93$114.07$130.93
$127.00$113.00Jul 24$0.57$0.43$1.00$112.00$128.00
$128.00$115.00Jul 24$0.35$0.65$1.00$114.00$129.00
$130.00$116.00Jul 24$0.28$0.80$1.08$114.92$131.08
$128.00$116.00Jul 24$0.35$0.80$1.15$114.85$129.15
$127.00$115.00Jul 24$0.57$0.65$1.22$113.78$128.22
$129.00$113.00Jul 24$0.80$0.43$1.23$111.77$130.23
$130.00$117.00Jul 24$0.28$1.00$1.28$115.72$131.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.25, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112129/130Jul 31$0.84$0.165.25$111.16$129.84
117/118129/130Jul 24$0.79$0.213.76$117.21$129.79
116/117129/130Jul 24$0.72$0.282.57$116.28$129.72
115/116129/130Jul 24$0.67$0.332.03$115.33$129.67
114/128130/135Aug 21$8.35$5.651.48$119.65$138.35
118/121129/130Jul 24$1.72$1.281.34$119.28$130.72
115/119129/130Jul 31$2.27$1.731.31$116.73$131.27
115/119126/129Jul 31$2.18$1.821.20$116.82$128.18
117/118127/128Jul 24$0.49$0.510.96$117.51$127.49
115/118125/130Aug 7$2.40$2.600.92$115.60$127.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$129.00$130.00$131.00Jul 31$0.59$0.410.69
$127.00$128.00$129.00Jul 24$0.67$0.330.49
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$138.001:2Jul 31-$0.06$6.94
$130.00$135.001:2Aug 21-$1.10$3.90
$125.00$130.001:2Aug 7-$1.45$3.55
$125.00$130.001:2Aug 21-$2.55$2.45
$126.00$129.001:2Jul 31-$1.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.40$4.60
$119.00$115.001:2Jul 31-$1.05$2.95
$121.00$118.001:2Jul 24-$0.07$2.93
$110.00$107.001:2Jul 31-$0.53$2.47
$115.00$112.001:2Jul 31-$1.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.80%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 21$7.000.530.2%5.80%5.98%1--
$122.00Aug 21$6.500.511.0%5.38%6.39%1--
$125.00Aug 21$5.100.443.5%4.22%7.72%26.5K
$125.00Aug 7$3.400.423.5%2.82%6.31%11
$130.00Aug 21$3.400.357.6%2.82%10.45%5473
$126.00Jul 31$2.550.374.3%2.11%6.43%211
$130.00Aug 7$2.300.317.6%1.90%9.54%82.0K
$135.00Aug 21$2.200.2611.8%1.82%13.59%3--
$121.00Jul 24$2.150.500.2%1.78%1.96%10--
$129.00Jul 31$1.800.306.8%1.49%8.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 631
Put/Call Ratio 2.55
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 573
Put/Call Ratio 1.65
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 7,626
Total Puts 5,593
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All