Tour v366
ARES
ARES MGMT CORP A
$121.27 -3.51%
$121.25 (-0.02%)🌙
as of 07/20 06:10 PM
(7/17 18:12) ◀
|
Monday, July 20, 2026 (6:10pm)
January 2026
|
▶ (7/21 18:12)
◀ 7/20 18:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 921
Calls: 348 (38%)
Puts: 573 (62%)
Prior (07/17) 1,346
Calls: 555 (41%)
Puts: 791 (59%)
Current vs Prior -31.58%
Calls: -37.30% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 13,031
Calls: 7,600 (58%)
Puts: 5,431 (42%)
Prior 7-Day Average 1,861
Calls: 1,085 (58%)
Puts: 775 (42%)
Current vs Prior 7-Day Avg -50.53%
Calls: -67.95%
Puts: -26.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $489.4K
Calls: $174.0K (36%)
Puts: $315.4K (64%)
Prior (07/17) $693.0K
Calls: $334.1K (48%)
Puts: $358.9K (52%)
Current vs Prior -29.38%
Calls: -47.91%
Puts: -12.12%
Prior 7-Day Total $6.85M
Calls: $2.19M (32%)
Puts: $4.66M (68%)
Prior 7-Day Average $978.5K
Calls: $313.3K (32%)
Puts: $665.2K (68%)
Current vs Prior 7-Day Avg -49.98%
Calls: -44.44%
Puts: -52.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.65
Prior (07/17) 1.43
Current vs Prior +15.53%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 16,584
Calls: 4,769 (29%)
Puts: 11,815 (71%)
Prior (07/17) 16,545
Calls: 9,599 (58%)
Puts: 6,946 (42%)
Current vs Prior +0.24%
Prior 7-Day Total 293,225
Calls: 155,475 (53%)
Puts: 137,750 (47%)
Prior 7-Day Average 41,889
Calls: 22,210 (53%)
Puts: 19,678 (47%)
Current vs Prior 7-Day Avg -60.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.01% | 9.03%12.82% | 18.27%
Prior 5.39% | 9.03%1.51% | 14.56%
Current vs Prior -7.06% | -0.02%+748.17% | +25.44%
Prior 7-Day Avg 4.35% | 7.03%4.22% | 15.26%
Current vs 7-Day Avg +15.33% | +28.49%+203.62% | +19.65%
Prior 7-Day Eod 5.39% | 9.03%1.51% | 14.56%
Current vs 7-Day Eod -7.06% | -0.02%+748.17% | +25.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Prior 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.15% | 17.77%
Calls: 113.51% | 22.22%
Puts: 156.78% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($315.4K). Extreme bearish P/C ratio of 1.65 - heavy put buying. Put-heavy open interest (11,815 puts vs 4,769 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 244.705.10$4.908.2%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 246.308.70$7.5032.0%30.8227
$120.00Jul 315.807.40$6.6024.2%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 244.705.10$4.908.2%10.69--
$125.00Jul 316.707.70$7.2013.9%50.5817

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 444, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.602.15$1.8829.3%380.201.2K
$126.00Jul 240.951.35$1.1534.8%200.272
$137.00Aug 212.052.80$2.4231.0%110.24--
$126.00Jul 313.104.50$3.8036.8%100.40--
$130.00Aug 284.105.50$4.8029.2%100.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 311.602.40$2.0040.0%770.23--
$100.00Jul 310.200.80$0.50120.0%260.0722
$117.00Jul 240.951.35$1.1534.8%220.261
$120.00Jul 313.805.00$4.4027.3%200.433
$116.00Aug 214.305.40$4.8522.7%150.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.5%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Aug 2181.3%51.7%57.5%12--
$135.00Jul 24Aug 2176.2%52.2%46.1%9373
$132.00Jul 24Jul 3172.7%61.4%18.4%937
$130.00Jul 24Aug 2859.3%51.3%15.7%1511
$140.00Aug 7Aug 2158.3%51.4%13.4%391.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2178.6%60.5%30.1%22320
$110.00Jul 24Aug 2165.5%53.4%22.6%9413
$107.00Jul 31Aug 773.9%61.8%19.7%2--
$116.00Jul 24Aug 2161.8%52.0%18.9%2511
$105.00Aug 7Aug 2166.2%55.9%18.5%6129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 44.45, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Jul 24$0.22$2.78$0.2212.64$132.22
$129.00$130.00Jul 24$0.13$0.87$0.136.69$129.13
$132.00$134.00Jul 31$0.29$1.71$0.295.90$132.29
$137.00$138.00Aug 7$0.16$0.84$0.165.25$137.16
$138.00$140.00Aug 7$0.32$1.68$0.325.25$138.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Jul 24$0.22$9.78$0.2244.45$109.78
$105.00$100.00Aug 21$0.55$4.45$0.558.09$104.45
$114.00$110.00Jul 24$0.50$3.50$0.507.00$113.50
$107.00$102.00Jul 31$0.66$4.34$0.666.58$106.34
$116.00$115.00Aug 21$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 24$6.17$6.17$3.831.61$121.17
$130.00$131.00Jul 31$0.57$0.57$0.431.33$130.57
$120.00$125.00Jul 31$2.75$2.75$2.251.22$122.75
$126.00$128.00Jul 31$1.07$1.07$0.931.15$127.07
$127.00$129.00Jul 24$0.83$0.83$1.170.71$127.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Jul 24$2.37$2.37$1.631.45$122.63
$125.00$120.00Jul 31$2.80$2.80$2.201.27$122.20
$121.00$120.00Jul 24$0.43$0.43$0.570.75$120.57
$118.00$116.00Aug 21$0.85$0.85$1.150.74$117.15
$105.00$104.00Aug 7$0.42$0.42$0.580.72$104.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.92, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.5558.3%55.9%
$132.00Jul 24Jul 31$1.0272.7%61.4%
$137.00Jul 24Aug 7$1.2081.3%59.3%
$130.00Jul 24Jul 31$1.6559.3%62.2%
$129.00Jul 24Jul 31$1.7758.7%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.2566.2%60.0%
$107.00Jul 31Aug 7$0.3273.9%61.8%
$100.00Jul 24Jul 31$0.4778.6%78.3%
$115.00Jul 24Jul 31$1.9760.4%66.2%
$120.00Jul 24Jul 31$2.3055.6%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.14% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$1.33$4.90$6.23$118.77$131.235.14%
$115.00Jul 24$7.50$0.78$8.28$106.72$123.286.83%
$120.00Jul 31$6.60$4.40$11.00$109.00$131.009.07%
$125.00Jul 31$3.85$7.20$11.05$113.95$136.059.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.48% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$117.00Jul 24$0.65$1.15$1.80$115.20$130.80
$132.00$117.00Jul 24$0.65$1.15$1.80$115.20$133.80
$129.00$118.00Jul 24$0.65$1.45$2.10$115.90$131.10
$132.00$118.00Jul 24$0.65$1.45$2.10$115.90$134.10
$140.00$104.00Aug 7$1.10$1.03$2.13$101.87$142.13
$126.00$117.00Jul 24$1.15$1.15$2.30$114.70$128.30
$129.00$119.00Jul 24$0.65$1.70$2.35$116.65$131.35
$132.00$119.00Jul 24$0.65$1.70$2.35$116.65$134.35
$138.00$104.00Aug 7$1.42$1.03$2.45$101.55$140.45
$125.00$117.00Jul 24$1.33$1.15$2.48$114.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 10.11, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117126/128Jul 31$1.82$0.1810.11$115.18$127.82
121/125127/129Jul 24$3.20$0.804.00$121.80$130.20
120/125126/128Jul 31$3.87$1.133.42$121.13$129.87
107/112120/125Jul 31$3.52$1.482.38$108.48$123.52
112/115120/125Jul 31$3.50$1.502.33$111.50$123.50
115/117120/125Jul 31$3.50$1.502.33$113.50$123.50
110/115125/130Aug 21$3.42$1.582.16$111.58$128.42
102/107120/125Jul 31$3.41$1.592.14$103.59$123.41
120/125130/131Jul 31$3.37$1.632.07$121.63$133.37
110/114115/125Jul 24$6.67$3.332.00$107.33$121.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.51$0.490.96
$130.00$131.00$132.00Jul 31$0.64$0.360.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$107.00$112.00Jul 31$0.11$4.8944.45
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$100.00$101.00$102.00Jul 31$0.11$0.898.09
$118.00$119.00$120.00Jul 24$0.15$0.855.67
$105.00$110.00$115.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.46, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 31-$1.10$3.90
$130.00$135.001:2Aug 21-$1.50$3.50
$132.00$135.001:2Jul 24-$0.21$2.79
$125.00$130.001:2Aug 21-$2.65$2.35
$137.00$140.001:2Aug 21-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$107.001:2Jul 31-$0.46$4.54
$105.00$100.001:2Aug 21-$0.83$4.17
$110.00$105.001:2Aug 21-$0.93$4.07
$125.00$121.001:2Jul 24-$0.16$3.84
$115.00$110.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.54%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.500.463.1%4.54%7.61%3--
$130.00Aug 28$4.100.387.2%3.38%10.58%10--
$130.00Aug 21$3.600.367.2%2.97%10.17%1473
$125.00Jul 31$3.400.423.1%2.80%5.88%7--
$126.00Jul 31$3.100.403.9%2.56%6.46%10--
$135.00Aug 21$2.500.2711.3%2.06%13.38%2345
$128.00Jul 31$2.450.345.5%2.02%7.57%7--
$137.00Aug 21$2.050.2413.0%1.69%14.66%11--
$129.00Jul 31$1.950.316.4%1.61%7.98%2--
$130.00Jul 31$1.950.287.2%1.61%8.81%6157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 573
Put/Call Ratio 1.65
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 791
Put/Call Ratio 1.43
Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 7,600
Total Puts 5,431
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All