Tour v482
ARE
ALEXANDRIA REAL ESTA REIT
$52.72 +2.46%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 682
Calls: 503 (74%)
Puts: 179 (26%)
Prior (07/31) 555
Calls: 129 (23%)
Puts: 426 (77%)
Current vs Prior +22.88%
Calls: +289.92% (Calls)
Puts: -57.98% (Puts)
Prior 7-Day Total 1,324
Calls: 576 (44%)
Puts: 748 (56%)
Prior 7-Day Average 662
Calls: 82 (44%)
Puts: 106 (56%)
Current vs Prior 7-Day Avg +3.02%
Calls: +511.28%
Puts: +67.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $230.0K
Calls: $189.5K (82%)
Puts: $40.5K (18%)
Prior (07/31) $47.2K
Calls: $19.3K (41%)
Puts: $27.9K (59%)
Current vs Prior +387.62%
Calls: +884.40%
Puts: +45.05%
Prior 7-Day Total $188.3K
Calls: $77.4K (41%)
Puts: $110.9K (59%)
Prior 7-Day Average $94.1K
Calls: $11.1K (41%)
Puts: $15.8K (59%)
Current vs Prior 7-Day Avg +144.37%
Calls: +1614.49%
Puts: +155.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.36
Prior (07/31) 3.30
Current vs Prior -89.22%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 42,792
Calls: 21,341 (50%)
Puts: 21,451 (50%)
Prior (07/31) 42,685
Calls: 21,326 (50%)
Puts: 21,359 (50%)
Current vs Prior +0.25%
Prior 7-Day Total 86,985
Calls: 39,106 (45%)
Puts: 47,879 (55%)
Prior 7-Day Average 43,492
Calls: 19,553 (45%)
Puts: 23,939 (55%)
Current vs Prior 7-Day Avg -1.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 15.27%
Prior 9.44% | 14.10%
Current vs Prior +20.96% | +8.32%
Prior 7-Day Avg 10.64% | 14.73%
Current vs 7-Day Avg +7.36% | +3.63%
Prior 7-Day Eod 9.44% | 14.10%
Current vs 7-Day Eod +20.96% | +8.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Prior 12.51% | 6.08%
Calls: 13.02% | 6.45%
Puts: 12.00% | 5.71%
Current vs Prior +24.46% | +125.49%
Prior 7-Day Avg 12.51% | 6.08%
Calls: 13.02% | 6.45%
Puts: 12.00% | 5.71%
Current vs 7-Day Avg +24.46% | +125.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($189.5K) vs puts ($40.5K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (144% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (503 calls vs 179 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.809.50$8.1533.1%--0.8928
$47.50Aug 214.806.80$5.8034.5%--0.8229
$50.00Aug 213.804.20$4.0010.0%--0.70120
$52.50Aug 212.252.60$2.4214.5%1410.53488
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.90$3.6016.7%100.63181

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 329, top 141)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.252.60$2.4214.5%1410.53488
$55.00Aug 211.251.55$1.4021.4%610.371.7K
$57.50Aug 210.650.80$0.7320.5%250.23378
$60.00Aug 210.350.55$0.4544.4%160.15533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.500.75$0.6339.7%290.17526
$50.00Aug 211.051.30$1.1821.2%200.30511
$42.50Aug 210.100.30$0.20100.0%120.06446
$55.00Aug 213.303.90$3.6016.7%100.63181
$52.50Aug 212.002.30$2.1514.0%90.47199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.12$4.88$0.1240.67$60.12
$57.50$60.00Aug 21$0.28$2.22$0.287.93$57.78
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
$52.50$55.00Aug 21$1.02$1.48$1.021.45$53.52
$50.00$52.50Aug 21$1.58$0.92$1.580.58$51.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$47.50$45.00Aug 21$0.28$2.22$0.287.93$47.22
$50.00$47.50Aug 21$0.55$1.95$0.553.55$49.45
$52.50$50.00Aug 21$0.97$1.53$0.971.58$51.53
$55.00$52.50Aug 21$1.45$1.05$1.450.72$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.35$2.35$0.1515.67$47.35
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$50.00$52.50Aug 21$1.58$1.58$0.921.72$51.58
$52.50$55.00Aug 21$1.02$1.02$1.480.69$53.52
$55.00$57.50Aug 21$0.67$0.67$1.830.37$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.45$1.45$1.051.38$53.55
$52.50$50.00Aug 21$0.97$0.97$1.530.63$51.53
$50.00$47.50Aug 21$0.55$0.55$1.950.28$49.45
$47.50$45.00Aug 21$0.28$0.28$2.220.13$47.22
$45.00$42.50Aug 21$0.15$0.15$2.350.06$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.67% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.42$2.15$4.57$47.93$57.078.67%
$55.00Aug 21$1.40$3.60$5.00$50.00$60.009.48%
$50.00Aug 21$4.00$1.18$5.18$44.82$55.189.83%
$47.50Aug 21$5.80$0.63$6.43$41.07$53.9312.20%
$45.00Aug 21$8.15$0.35$8.50$36.50$53.5016.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.33$0.20$0.53$41.97$65.53
$60.00$42.50Aug 21$0.45$0.20$0.65$41.85$60.65
$65.00$45.00Aug 21$0.33$0.35$0.68$44.32$65.68
$60.00$45.00Aug 21$0.45$0.35$0.80$44.20$60.80
$57.50$42.50Aug 21$0.73$0.20$0.93$41.57$58.43
$65.00$47.50Aug 21$0.33$0.63$0.96$46.54$65.96
$57.50$45.00Aug 21$0.73$0.35$1.08$43.92$58.58
$60.00$47.50Aug 21$0.45$0.63$1.08$46.42$61.08
$57.50$47.50Aug 21$0.73$0.63$1.36$46.14$58.86
$65.00$50.00Aug 21$0.33$1.18$1.51$48.49$66.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
45/4850/52Aug 21$1.86$0.642.91$45.64$51.86
42/4550/52Aug 21$1.73$0.772.25$43.27$51.73
52/5558/60Aug 21$1.73$0.772.25$53.27$59.23
50/5255/58Aug 21$1.64$0.861.91$50.86$56.64
48/5052/55Aug 21$1.57$0.931.69$48.43$54.07
45/4852/55Aug 21$1.30$1.201.08$46.20$53.80
50/5258/60Aug 21$1.25$1.251.00$51.25$58.75
48/5055/58Aug 21$1.22$1.280.95$48.78$56.22
42/4552/55Aug 21$1.17$1.330.88$43.83$53.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.35$2.156.14
$55.00$57.50$60.00Aug 21$0.39$2.115.41
$45.00$47.50$50.00Aug 21$0.55$1.953.55
$50.00$52.50$55.00Aug 21$0.56$1.943.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.08$2.4230.25
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$47.50$50.00$52.50Aug 21$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.21$4.79
$55.00$57.501:2Aug 21-$0.06$2.44
$57.50$60.001:2Aug 21-$0.17$2.33
$52.50$55.001:2Aug 21-$0.38$2.12
$50.00$52.501:2Aug 21-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.03$2.47
$45.00$42.501:2Aug 21-$0.05$2.45
$42.50$40.001:2Aug 21-$0.06$2.44
$47.50$45.001:2Aug 21-$0.07$2.43
$50.00$47.501:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.374.3%2.37%6.70%611.7K
$57.50Aug 21$0.650.239.1%1.23%10.30%25378
$60.00Aug 21$0.350.1513.8%0.66%14.47%16533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 179
Put/Call Ratio 0.36
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 426
Put/Call Ratio 3.30
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 748
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All