Tour v487
ARE
ALEXANDRIA REAL ESTA REIT
$53.03 +3.07%
$53.09 (+0.11%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:23)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,860
Calls: 5,326 (91%)
Puts: 534 (9%)
Prior (07/31) 642
Calls: 143 (22%)
Puts: 499 (78%)
Current vs Prior +812.77%
Calls: +3624.48% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 5,649
Calls: 3,196 (57%)
Puts: 2,453 (43%)
Prior 7-Day Average 807
Calls: 456 (57%)
Puts: 350 (43%)
Current vs Prior 7-Day Avg +626.15%
Calls: +1066.52%
Puts: +52.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $537.0K
Calls: $455.1K (85%)
Puts: $81.9K (15%)
Prior (07/31) $54.5K
Calls: $21.9K (40%)
Puts: $32.6K (60%)
Current vs Prior +886.24%
Calls: +1981.80%
Puts: +151.26%
Prior 7-Day Total $1.45M
Calls: $914.5K (63%)
Puts: $538.0K (37%)
Prior 7-Day Average $207.5K
Calls: $130.6K (63%)
Puts: $76.9K (37%)
Current vs Prior 7-Day Avg +158.79%
Calls: +248.37%
Puts: +6.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 3.49
Current vs Prior -97.13%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -93.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 42,792
Calls: 21,341 (50%)
Puts: 21,451 (50%)
Prior (07/31) 42,685
Calls: 21,326 (50%)
Puts: 21,359 (50%)
Current vs Prior +0.25%
Prior 7-Day Total 127,647
Calls: 68,869 (54%)
Puts: 58,778 (46%)
Prior 7-Day Average 18,235
Calls: 9,838 (54%)
Puts: 8,396 (46%)
Current vs Prior 7-Day Avg +134.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.37% | 14.05%
Prior 11.82% | 15.55%
Current vs Prior -3.78% | -9.65%
Prior 7-Day Avg 12.00% | 15.65%
Current vs 7-Day Avg -5.24% | -10.22%
Prior 7-Day Eod 11.82% | 15.55%
Current vs 7-Day Eod -3.78% | -9.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Prior 14.07% | 12.73%
Calls: 12.50% | 11.76%
Puts: 15.63% | 13.70%
Current vs Prior +10.66% | +7.70%
Prior 7-Day Avg 56.33% | 45.60%
Calls: 66.98% | 48.44%
Puts: 45.67% | 42.77%
Current vs 7-Day Avg -72.36% | -69.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($455.1K) vs puts ($81.9K). Massive premium surge with dollar volume up 886% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 813% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2111.7015.30$13.5026.7%41.00--
$45.00Aug 216.3010.60$8.4550.9%--0.9328
$47.50Aug 214.108.40$6.2568.8%--0.8429
$50.00Aug 214.104.60$4.3511.5%20.71120
$52.50Aug 212.203.40$2.8042.9%1430.54488
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.409.40$7.4054.1%10.852
$55.00Aug 212.254.20$3.2360.4%120.60181

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.60$0.4566.7%4.7K0.15533
$52.50Aug 212.203.40$2.8042.9%1430.54488
$55.00Aug 211.302.25$1.7853.4%890.391.7K
$57.50Aug 210.351.45$0.90122.2%350.25378
$40.00Aug 2111.7015.30$13.5026.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.450.80$0.6355.6%350.17526
$50.00Aug 211.001.30$1.1526.1%230.30511
$42.50Aug 210.000.25$0.13192.3%160.04446
$52.50Aug 211.803.30$2.5558.8%140.46199
$55.00Aug 212.254.20$3.2360.4%120.60181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 4.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.45$2.05$0.454.56$57.95
$55.00$57.50Aug 21$0.88$1.62$0.881.84$55.88
$52.50$55.00Aug 21$1.02$1.48$1.021.45$53.52
$50.00$52.50Aug 21$1.55$0.95$1.550.61$51.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$47.50$45.00Aug 21$0.33$2.17$0.336.58$47.17
$50.00$47.50Aug 21$0.52$1.98$0.523.81$49.48
$55.00$52.50Aug 21$0.68$1.82$0.682.68$54.32
$52.50$50.00Aug 21$1.40$1.10$1.400.79$51.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.20$2.20$0.307.33$47.20
$47.50$50.00Aug 21$1.90$1.90$0.603.17$49.40
$50.00$52.50Aug 21$1.55$1.55$0.951.63$51.55
$52.50$55.00Aug 21$1.02$1.02$1.480.69$53.52
$55.00$57.50Aug 21$0.88$0.88$1.620.54$55.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.17$4.17$0.835.02$55.83
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10
$55.00$52.50Aug 21$0.68$0.68$1.820.37$54.32
$50.00$47.50Aug 21$0.52$0.52$1.980.26$49.48
$47.50$45.00Aug 21$0.33$0.33$2.170.15$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.45% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.78$3.23$5.01$49.99$60.019.45%
$52.50Aug 21$2.80$2.55$5.35$47.15$57.8510.09%
$50.00Aug 21$4.35$1.15$5.50$44.50$55.5010.37%
$47.50Aug 21$6.25$0.63$6.88$40.62$54.3812.97%
$60.00Aug 21$0.45$7.40$7.85$52.15$67.8514.80%
$45.00Aug 21$8.45$0.30$8.75$36.25$53.7516.50%
$40.00Aug 21$13.50$0.13$13.63$26.37$53.6325.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.41% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.45$0.30$0.75$44.25$60.75
$65.00$45.00Aug 21$0.50$0.30$0.80$44.20$65.80
$60.00$47.50Aug 21$0.45$0.63$1.08$46.42$61.08
$65.00$47.50Aug 21$0.50$0.63$1.13$46.37$66.13
$57.50$45.00Aug 21$0.90$0.30$1.20$43.80$58.70
$57.50$47.50Aug 21$0.90$0.63$1.53$45.97$59.03
$60.00$37.50Aug 21$0.45$1.08$1.53$35.97$61.53
$65.00$37.50Aug 21$0.50$1.08$1.58$35.92$66.58
$60.00$50.00Aug 21$0.45$1.15$1.60$48.40$61.60
$65.00$50.00Aug 21$0.50$1.15$1.65$48.35$66.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 10.36, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.28$0.2210.36$50.22$57.28
42/4548/50Aug 21$2.07$0.434.81$42.93$49.57
45/4850/52Aug 21$1.88$0.623.03$45.62$51.88
50/5258/60Aug 21$1.85$0.652.85$50.65$59.35
42/4550/52Aug 21$1.72$0.782.21$43.28$51.72
48/5052/55Aug 21$1.54$0.961.60$48.46$54.04
48/5055/58Aug 21$1.40$1.101.27$48.60$56.40
45/4852/55Aug 21$1.35$1.151.17$46.15$53.85
45/4855/58Aug 21$1.21$1.290.94$46.29$56.21
42/4552/55Aug 21$1.19$1.310.91$43.81$53.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$55.00$57.50$60.00Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.16$2.3414.62
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$47.50$50.00$52.50Aug 21$0.88$1.621.84
$37.50$40.00$42.50Aug 21$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.55$4.45
$57.50$60.001:2Aug 21$0.00$2.50
$55.00$57.501:2Aug 21-$0.02$2.48
$52.50$55.001:2Aug 21-$0.76$1.74
$40.00$45.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.13$2.37
$55.00$52.501:2Aug 21-$1.87$0.63
$40.00$37.501:2Aug 21-$2.03$0.47
$60.00$55.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.45%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.300.393.7%2.45%6.17%891.7K
$57.50Aug 21$0.350.258.4%0.66%9.09%35378
$60.00Aug 21$0.300.1513.1%0.57%13.71%4.7K533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,326
Total Puts 534
Put/Call Ratio 0.10
Net Difference 4,792

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 499
Put/Call Ratio 3.49
Net Difference -356

Prior 7-Day Put/Call Summary

Total Calls 3,196
Total Puts 2,453
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All