Tour v477
ARE
ALEXANDRIA REAL ESTA REIT
$51.45 -1.98%
$51.44 (-0.02%)🌙
as of 07/31 06:00 PM
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 642
Calls: 143 (22%)
Puts: 499 (78%)
Prior (07/30) 467
Calls: 136 (29%)
Puts: 331 (71%)
Current vs Prior +37.47%
Calls: +5.15% (Calls)
Puts: +50.76% (Puts)
Prior 7-Day Total 5,593
Calls: 3,382 (60%)
Puts: 2,211 (40%)
Prior 7-Day Average 799
Calls: 483 (60%)
Puts: 315 (40%)
Current vs Prior 7-Day Avg -19.65%
Calls: -70.40%
Puts: +57.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $54.5K
Calls: $21.9K (40%)
Puts: $32.6K (60%)
Prior (07/30) $75.3K
Calls: $21.2K (28%)
Puts: $54.1K (72%)
Current vs Prior -27.66%
Calls: +3.31%
Puts: -39.77%
Prior 7-Day Total $1.57M
Calls: $941.3K (60%)
Puts: $632.2K (40%)
Prior 7-Day Average $224.8K
Calls: $134.5K (60%)
Puts: $90.3K (40%)
Current vs Prior 7-Day Avg -75.78%
Calls: -83.74%
Puts: -63.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.49
Prior (07/30) 2.43
Current vs Prior +43.38%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +192.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 42,685
Calls: 21,326 (50%)
Puts: 21,359 (50%)
Prior (07/30) 11,705
Calls: 4,870 (42%)
Puts: 6,835 (58%)
Current vs Prior +264.67%
Prior 7-Day Total 96,735
Calls: 54,231 (56%)
Puts: 42,504 (44%)
Prior 7-Day Average 13,819
Calls: 7,747 (56%)
Puts: 6,072 (44%)
Current vs Prior 7-Day Avg +208.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 15.55%
Prior 10.57% | 14.82%
Current vs Prior +11.76% | +4.91%
Prior 7-Day Avg 11.86% | 15.44%
Current vs 7-Day Avg -0.36% | +0.70%
Prior 7-Day Eod 10.57% | 14.82%
Current vs 7-Day Eod +11.76% | +4.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 12.73%
Calls: 12.50% | 11.76%
Puts: 15.63% | 13.70%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior -77.80% | -75.08%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg -77.80% | -75.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.49 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 265%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.805.30$5.059.9%--0.7829
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.109.00$7.5538.4%--0.8828
$47.50Aug 214.805.30$5.059.9%--0.7829
$50.00Aug 213.003.50$3.2515.4%--0.62120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.204.70$4.4511.2%--0.71181
$52.50Aug 212.553.10$2.8319.4%520.55245

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 429, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.65$0.4588.9%540.14521
$55.00Aug 210.801.20$1.0040.0%310.291.6K
$52.50Aug 211.652.20$1.9328.5%30.46485
$57.50Aug 210.350.75$0.5572.7%30.18378
$65.00Aug 210.050.20$0.13115.4%10.05115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.25$0.13192.3%2010.04124
$45.00Aug 210.300.50$0.4050.0%550.12346
$52.50Aug 212.553.10$2.8319.4%520.55245
$47.50Aug 210.700.95$0.8330.1%220.23506
$50.00Aug 211.351.90$1.6333.7%70.38509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.10$2.40$0.1024.00$57.60
$60.00$65.00Aug 21$0.32$4.68$0.3214.62$60.32
$55.00$57.50Aug 21$0.45$2.05$0.454.56$55.45
$52.50$55.00Aug 21$0.93$1.57$0.931.69$53.43
$50.00$52.50Aug 21$1.32$1.18$1.320.89$51.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.43$2.07$0.434.81$47.07
$42.50$40.00Aug 21$0.67$1.83$0.672.73$41.83
$50.00$47.50Aug 21$0.80$1.70$0.802.13$49.20
$52.50$50.00Aug 21$1.20$1.30$1.201.08$51.30
$55.00$52.50Aug 21$1.62$0.88$1.620.54$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$50.00$52.50Aug 21$1.32$1.32$1.181.12$51.32
$52.50$55.00Aug 21$0.93$0.93$1.570.59$53.43
$55.00$57.50Aug 21$0.45$0.45$2.050.22$55.45
$60.00$65.00Aug 21$0.32$0.32$4.680.07$60.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.62$1.62$0.881.84$53.38
$52.50$50.00Aug 21$1.20$1.20$1.300.92$51.30
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$42.50$40.00Aug 21$0.67$0.67$1.830.37$41.83
$47.50$45.00Aug 21$0.43$0.43$2.070.21$47.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.25% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.93$2.83$4.76$47.74$57.269.25%
$50.00Aug 21$3.25$1.63$4.88$45.12$54.889.48%
$55.00Aug 21$1.00$4.45$5.45$49.55$60.4510.59%
$47.50Aug 21$5.05$0.83$5.88$41.62$53.3811.43%
$45.00Aug 21$7.55$0.40$7.95$37.05$52.9515.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.65% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.45$0.40$0.85$44.15$60.85
$57.50$45.00Aug 21$0.55$0.40$0.95$44.05$58.45
$60.00$42.50Aug 21$0.45$0.80$1.25$41.25$61.25
$60.00$47.50Aug 21$0.45$0.83$1.28$46.22$61.28
$57.50$42.50Aug 21$0.55$0.80$1.35$41.15$58.85
$57.50$47.50Aug 21$0.55$0.83$1.38$46.12$58.88
$55.00$45.00Aug 21$1.00$0.40$1.40$43.60$56.40
$60.00$37.50Aug 21$0.45$1.10$1.55$35.95$61.55
$57.50$37.50Aug 21$0.55$1.10$1.65$35.85$59.15
$55.00$42.50Aug 21$1.00$0.80$1.80$40.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.90, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4250/52Aug 21$1.99$0.513.90$40.51$51.99
45/4850/52Aug 21$1.75$0.752.33$45.75$51.75
48/5052/55Aug 21$1.73$0.772.25$48.27$54.23
52/5558/60Aug 21$1.72$0.782.21$53.28$59.22
50/5255/58Aug 21$1.65$0.851.94$50.85$56.65
40/4252/55Aug 21$1.60$0.901.78$40.90$54.10
45/4852/55Aug 21$1.36$1.141.19$46.14$53.86
50/5258/60Aug 21$1.30$1.201.08$51.20$58.80
48/5055/58Aug 21$1.25$1.251.00$48.75$56.25
40/4255/58Aug 21$1.12$1.380.81$41.38$56.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$50.00$52.50$55.00Aug 21$0.39$2.115.41
$47.50$50.00$52.50Aug 21$0.48$2.024.21
$52.50$55.00$57.50Aug 21$0.48$2.024.21
$45.00$47.50$50.00Aug 21$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$47.50$50.00$52.50Aug 21$0.40$2.105.25
$50.00$52.50$55.00Aug 21$0.42$2.084.95
$42.50$45.00$47.50Aug 21$0.83$1.672.01
$37.50$40.00$42.50Aug 21$1.64$0.860.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.07$2.43
$55.00$57.501:2Aug 21-$0.10$2.40
$57.50$60.001:2Aug 21-$0.35$2.15
$50.00$52.501:2Aug 21-$0.61$1.89
$47.50$50.001:2Aug 21-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.43$2.07
$45.00$42.501:2Aug 21-$1.20$1.30
$55.00$52.501:2Aug 21-$1.21$1.29
$40.00$37.501:2Aug 21-$2.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.650.462.0%3.21%5.25%3485
$55.00Aug 21$0.800.296.9%1.55%8.45%311.6K
$57.50Aug 21$0.350.1811.8%0.68%12.44%3378
$60.00Aug 21$0.250.1416.6%0.49%17.10%54521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 499
Put/Call Ratio 3.49
Net Difference -356

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 331
Put/Call Ratio 2.43
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 3,382
Total Puts 2,211
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All