Tour v477
ARE
ALEXANDRIA REAL ESTA REIT
$51.39 -2.10%
(7/30 18:19) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 555
Calls: 129 (23%)
Puts: 426 (77%)
Prior (04/24) 769
Calls: 447 (58%)
Puts: 322 (42%)
Current vs Prior -27.83%
Calls: -71.14% (Calls)
Puts: +32.30% (Puts)
Prior 7-Day Total 3,125
Calls: 1,586 (51%)
Puts: 1,539 (49%)
Prior 7-Day Average 1,562
Calls: 226 (51%)
Puts: 219 (49%)
Current vs Prior 7-Day Avg -64.48%
Calls: -43.06%
Puts: +93.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $47.2K
Calls: $19.3K (41%)
Puts: $27.9K (59%)
Prior (04/24) $141.1K
Calls: $58.1K (41%)
Puts: $83.0K (59%)
Current vs Prior -66.56%
Calls: -66.88%
Puts: -66.34%
Prior 7-Day Total $585.4K
Calls: $287.3K (49%)
Puts: $298.1K (51%)
Prior 7-Day Average $292.7K
Calls: $41.0K (49%)
Puts: $42.6K (51%)
Current vs Prior 7-Day Avg -83.88%
Calls: -53.09%
Puts: -34.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 3.30
Prior (04/24) 0.72
Current vs Prior +358.43%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +269.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 42,685
Calls: 21,326 (50%)
Puts: 21,359 (50%)
Prior (04/24) 44,300
Calls: 17,780 (40%)
Puts: 26,520 (60%)
Current vs Prior -3.65%
Prior 7-Day Total 89,161
Calls: 35,917 (40%)
Puts: 53,244 (60%)
Prior 7-Day Average 44,580
Calls: 17,958 (40%)
Puts: 26,622 (60%)
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 15.37%
Prior 9.44% | 14.10%
Current vs Prior +25.32% | +9.05%
Prior 7-Day Avg 10.24% | 15.33%
Current vs 7-Day Avg +15.53% | +0.25%
Prior 7-Day Eod 9.44% | 14.10%
Current vs 7-Day Eod +25.32% | +9.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 12.73%
Calls: 12.50% | 11.76%
Puts: 15.63% | 13.70%
Prior 12.51% | 6.08%
Calls: 13.02% | 6.45%
Puts: 12.00% | 5.71%
Current vs Prior +12.47% | +109.38%
Prior 7-Day Avg 12.51% | 6.08%
Calls: 13.02% | 6.45%
Puts: 12.00% | 5.71%
Current vs 7-Day Avg +12.47% | +109.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Extreme bearish P/C ratio of 3.30 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:00BULLISHNEUTRALMIXED
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.705.10$4.908.2%--0.7729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.404.70$4.556.6%--0.70181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%540.10521
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.109.00$7.5538.4%--0.8728
$47.50Aug 214.705.10$4.908.2%--0.7729
$50.00Aug 213.003.40$3.2012.5%--0.62120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.404.70$4.556.6%--0.70181
$52.50Aug 212.653.10$2.8815.6%520.55245

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 378, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%540.10521
$55.00Aug 210.901.20$1.0528.6%310.301.6K
$52.50Aug 211.702.10$1.9021.1%30.45485
$57.50Aug 210.450.70$0.5743.9%30.18378
$65.00Aug 210.000.25$0.13192.3%10.05115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.15$0.1338.5%2000.04124
$52.50Aug 212.653.10$2.8815.6%520.55245
$47.50Aug 210.750.95$0.8523.5%220.23506
$50.00Aug 211.501.80$1.6518.2%70.38509
$45.00Aug 210.400.50$0.4522.2%50.13346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.15$4.85$0.1532.33$60.15
$57.50$60.00Aug 21$0.29$2.21$0.297.62$57.79
$55.00$57.50Aug 21$0.48$2.02$0.484.21$55.48
$52.50$55.00Aug 21$0.85$1.65$0.851.94$53.35
$50.00$52.50Aug 21$1.30$1.20$1.300.92$51.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.27$2.23$0.278.26$42.23
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$50.00$47.50Aug 21$0.80$1.70$0.802.13$49.20
$52.50$50.00Aug 21$1.23$1.27$1.231.03$51.27
$55.00$52.50Aug 21$1.67$0.83$1.670.50$53.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.13, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.70$1.70$0.802.13$49.20
$50.00$52.50Aug 21$1.30$1.30$1.201.08$51.30
$52.50$55.00Aug 21$0.85$0.85$1.650.52$53.35
$55.00$57.50Aug 21$0.48$0.48$2.020.24$55.48
$57.50$60.00Aug 21$0.29$0.29$2.210.13$57.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.67$1.67$0.832.01$53.33
$52.50$50.00Aug 21$1.23$1.23$1.270.97$51.27
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$47.50$45.00Aug 21$0.40$0.40$2.100.19$47.10
$42.50$40.00Aug 21$0.27$0.27$2.230.12$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.30% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.90$2.88$4.78$47.72$57.289.30%
$50.00Aug 21$3.20$1.65$4.85$45.15$54.859.44%
$55.00Aug 21$1.05$4.55$5.60$49.40$60.6010.90%
$47.50Aug 21$4.90$0.85$5.75$41.75$53.2511.19%
$45.00Aug 21$7.55$0.45$8.00$37.00$53.0015.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.32% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.28$0.40$0.68$41.82$60.68
$60.00$45.00Aug 21$0.28$0.45$0.73$44.27$60.73
$57.50$42.50Aug 21$0.57$0.40$0.97$41.53$58.47
$57.50$45.00Aug 21$0.57$0.45$1.02$43.98$58.52
$60.00$47.50Aug 21$0.28$0.85$1.13$46.37$61.13
$60.00$37.50Aug 21$0.28$1.10$1.38$36.12$61.38
$57.50$47.50Aug 21$0.57$0.85$1.42$46.08$58.92
$55.00$42.50Aug 21$1.05$0.40$1.45$41.05$56.45
$55.00$45.00Aug 21$1.05$0.45$1.50$43.50$56.50
$57.50$37.50Aug 21$0.57$1.10$1.67$35.83$59.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.72, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4248/50Aug 21$1.97$0.533.72$40.53$49.47
52/5558/60Aug 21$1.96$0.543.63$53.04$59.46
50/5255/58Aug 21$1.71$0.792.16$50.79$56.71
45/4850/52Aug 21$1.70$0.802.13$45.80$51.70
48/5052/55Aug 21$1.65$0.851.94$48.35$54.15
40/4250/52Aug 21$1.57$0.931.69$40.93$51.57
50/5258/60Aug 21$1.52$0.981.55$50.98$59.02
48/5055/58Aug 21$1.28$1.221.05$48.72$56.28
45/4852/55Aug 21$1.25$1.251.00$46.25$53.75
40/4252/55Aug 21$1.12$1.380.81$41.38$53.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.19$2.3112.16
$52.50$55.00$57.50Aug 21$0.37$2.135.76
$47.50$50.00$52.50Aug 21$0.40$2.105.25
$50.00$52.50$55.00Aug 21$0.45$2.054.56
$45.00$47.50$50.00Aug 21$0.95$1.551.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.35$2.156.14
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.44$2.064.68
$37.50$40.00$42.50Aug 21$1.24$1.261.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.09$2.41
$52.50$55.001:2Aug 21-$0.20$2.30
$50.00$52.501:2Aug 21-$0.60$1.90
$47.50$50.001:2Aug 21-$1.50$1.00
$45.00$47.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.05$2.45
$50.00$47.501:2Aug 21-$0.05$2.45
$45.00$42.501:2Aug 21-$0.35$2.15
$52.50$50.001:2Aug 21-$0.42$2.08
$55.00$52.501:2Aug 21-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.31%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.700.452.2%3.31%5.47%3485
$55.00Aug 21$0.900.307.0%1.75%8.78%311.6K
$57.50Aug 21$0.450.1811.9%0.88%12.77%3378
$60.00Aug 21$0.250.1016.8%0.49%17.24%54521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 426
Put/Call Ratio 3.30
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 322
Put/Call Ratio 0.72
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,586
Total Puts 1,539
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All