Tour v472
ARE
ALEXANDRIA REAL ESTA REIT
$52.49 -2.38%
$52.88 (+0.74%)🌙
as of 07/30 06:19 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 467
Calls: 136 (29%)
Puts: 331 (71%)
Prior (07/29) 1,040
Calls: 555 (53%)
Puts: 485 (47%)
Current vs Prior -55.10%
Calls: -75.50% (Calls)
Puts: -31.75% (Puts)
Prior 7-Day Total 5,621
Calls: 3,595 (64%)
Puts: 2,026 (36%)
Prior 7-Day Average 803
Calls: 513 (64%)
Puts: 289 (36%)
Current vs Prior 7-Day Avg -41.84%
Calls: -73.52%
Puts: +14.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $75.3K
Calls: $21.2K (28%)
Puts: $54.1K (72%)
Prior (07/29) $347.2K
Calls: $148.9K (43%)
Puts: $198.2K (57%)
Current vs Prior -78.32%
Calls: -85.79%
Puts: -72.71%
Prior 7-Day Total $1.61M
Calls: $982.0K (61%)
Puts: $630.2K (39%)
Prior 7-Day Average $230.3K
Calls: $140.3K (61%)
Puts: $90.0K (39%)
Current vs Prior 7-Day Avg -67.32%
Calls: -84.92%
Puts: -39.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.43
Prior (07/29) 0.87
Current vs Prior +178.51%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +168.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,705
Calls: 4,870 (42%)
Puts: 6,835 (58%)
Prior (07/29) 19,477
Calls: 11,499 (59%)
Puts: 7,978 (41%)
Current vs Prior -39.90%
Prior 7-Day Total 93,552
Calls: 54,626 (58%)
Puts: 38,926 (42%)
Prior 7-Day Average 13,364
Calls: 7,803 (58%)
Puts: 5,560 (42%)
Current vs Prior 7-Day Avg -12.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 14.82%
Prior 11.81% | 15.44%
Current vs Prior -10.47% | -3.98%
Prior 7-Day Avg 12.28% | 15.74%
Current vs 7-Day Avg -13.92% | -5.82%
Prior 7-Day Eod 11.81% | 15.44%
Current vs 7-Day Eod -10.47% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Prior 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.37% | 51.08%
Calls: 76.06% | 54.55%
Puts: 50.68% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($54.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.704.20$3.4543.5%10.69--
$52.50Aug 212.252.75$2.5020.0%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 249, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.201.70$1.4534.5%180.381.6K
$57.50Aug 210.351.00$0.6895.6%50.22376
$52.50Aug 212.252.75$2.5020.0%30.54--
$50.00Aug 212.704.20$3.4543.5%10.69--
$60.00Aug 210.300.95$0.63103.2%10.18521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.000.40$0.20200.0%1710.06280
$45.00Aug 210.200.55$0.3892.1%230.10348
$47.50Aug 210.450.95$0.7071.4%110.18502
$50.00Aug 211.151.75$1.4541.4%90.32510
$52.50Aug 211.252.95$2.1081.0%50.46246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.77$1.73$0.772.25$55.77
$50.00$52.50Aug 21$0.95$1.55$0.951.63$50.95
$52.50$55.00Aug 21$1.05$1.45$1.051.38$53.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.18$2.32$0.1812.89$44.82
$47.50$45.00Aug 21$0.32$2.18$0.326.81$47.18
$52.50$50.00Aug 21$0.65$1.85$0.652.85$51.85
$50.00$47.50Aug 21$0.75$1.75$0.752.33$49.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
$50.00$52.50Aug 21$0.95$0.95$1.550.61$50.95
$55.00$57.50Aug 21$0.77$0.77$1.730.45$55.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.75$0.75$1.750.43$49.25
$52.50$50.00Aug 21$0.65$0.65$1.850.35$51.85
$47.50$45.00Aug 21$0.32$0.32$2.180.15$47.18
$45.00$42.50Aug 21$0.18$0.18$2.320.08$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.76% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.50$2.10$4.60$47.90$57.108.76%
$50.00Aug 21$3.45$1.45$4.90$45.10$54.909.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.58% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.63$0.20$0.83$41.67$60.83
$57.50$42.50Aug 21$0.68$0.20$0.88$41.62$58.38
$60.00$45.00Aug 21$0.63$0.38$1.01$43.99$61.01
$57.50$45.00Aug 21$0.68$0.38$1.06$43.94$58.56
$60.00$47.50Aug 21$0.63$0.70$1.33$46.17$61.33
$57.50$47.50Aug 21$0.68$0.70$1.38$46.12$58.88
$55.00$42.50Aug 21$1.45$0.20$1.65$40.85$56.65
$55.00$45.00Aug 21$1.45$0.38$1.83$43.17$56.83
$60.00$50.00Aug 21$0.63$1.45$2.08$47.92$62.08
$57.50$50.00Aug 21$0.68$1.45$2.13$47.87$59.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.80$0.702.57$48.20$54.30
48/5055/58Aug 21$1.52$0.981.55$48.48$56.52
50/5255/58Aug 21$1.42$1.081.31$51.08$56.42
45/4852/55Aug 21$1.37$1.131.21$46.13$53.87
45/4850/52Aug 21$1.27$1.231.03$46.23$51.27
42/4552/55Aug 21$1.23$1.270.97$43.77$53.73
42/4550/52Aug 21$1.13$1.370.82$43.87$51.13
45/4855/58Aug 21$1.09$1.410.77$46.41$56.09
42/4555/58Aug 21$0.95$1.550.61$44.05$55.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.72$1.782.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.11$2.3921.73
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.40$2.10
$57.50$60.001:2Aug 21-$0.58$1.92
$50.00$52.501:2Aug 21-$1.55$0.95
$55.00$57.501:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.06$2.44
$47.50$45.001:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.80$1.70
$50.00$47.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.29%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.250.540.0%4.29%4.31%3--
$55.00Aug 21$1.200.384.8%2.29%7.07%181.6K
$57.50Aug 21$0.350.229.5%0.67%10.21%5376
$60.00Aug 21$0.300.1814.3%0.57%14.88%1521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 331
Put/Call Ratio 2.43
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 485
Put/Call Ratio 0.87
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 3,595
Total Puts 2,026
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All