Tour v490
ARE
ALEXANDRIA REAL ESTA REIT
$48.87 -7.84%
$49.50 (+1.29%)🌙
as of 08/04 06:23 PM
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:26)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,899
Calls: 704 (24%)
Puts: 2,195 (76%)
Prior (08/03) 5,860
Calls: 5,326 (91%)
Puts: 534 (9%)
Current vs Prior -50.53%
Calls: -86.78% (Calls)
Puts: +311.05% (Puts)
Prior 7-Day Total 11,296
Calls: 8,469 (75%)
Puts: 2,827 (25%)
Prior 7-Day Average 1,613
Calls: 1,209 (75%)
Puts: 403 (25%)
Current vs Prior 7-Day Avg +79.65%
Calls: -41.81%
Puts: +443.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $718.6K
Calls: $130.5K (18%)
Puts: $588.1K (82%)
Prior (08/03) $537.0K
Calls: $455.1K (85%)
Puts: $81.9K (15%)
Current vs Prior +33.82%
Calls: -71.32%
Puts: +618.18%
Prior 7-Day Total $1.94M
Calls: $1.36M (70%)
Puts: $577.4K (30%)
Prior 7-Day Average $277.1K
Calls: $194.6K (70%)
Puts: $82.5K (30%)
Current vs Prior 7-Day Avg +159.31%
Calls: -32.93%
Puts: +612.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.12
Prior (08/03) 0.10
Current vs Prior +3009.72%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +168.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 27,075
Calls: 17,281 (64%)
Puts: 9,794 (36%)
Prior (08/03) 42,792
Calls: 21,341 (50%)
Puts: 21,451 (50%)
Current vs Prior -36.73%
Prior 7-Day Total 164,354
Calls: 86,876 (53%)
Puts: 77,478 (47%)
Prior 7-Day Average 23,479
Calls: 12,410 (53%)
Puts: 11,068 (47%)
Current vs Prior 7-Day Avg +15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 9.06%
Prior 11.37% | 14.05%
Current vs Prior -33.78% | -35.48%
Prior 7-Day Avg 11.71% | 15.32%
Current vs 7-Day Avg -35.67% | -40.82%
Prior 7-Day Eod 11.37% | 14.05%
Current vs 7-Day Eod -33.78% | -35.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Prior 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.50% | 40.26%
Calls: 58.18% | 42.66%
Puts: 40.81% | 37.88%
Current vs 7-Day Avg -68.54% | -65.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($588.1K) vs calls ($130.5K). Dollar volume significantly above 7-day average (159% higher). Below-average activity with volume down 51% vs prior. Volume explosion - 80% above 7-day average (2,899 vs avg 1,613).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.509.90$9.2015.2%140.974
$45.00Aug 213.805.90$4.8543.3%10.86--
$45.00Sep 184.905.80$5.3516.8%160.78--
$47.50Aug 212.253.70$2.9848.7%20.65--
$47.50Sep 183.004.70$3.8544.2%100.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.706.80$5.7536.5%120.88186
$55.00Sep 185.707.20$6.4523.3%10.81--
$52.50Aug 213.104.50$3.8036.8%450.77205
$52.50Sep 183.905.60$4.7535.8%200.665
$50.00Aug 211.952.60$2.2828.5%1.1K0.57510

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.45$0.3375.8%1730.141.7K
$50.00Aug 211.101.70$1.4042.9%1100.44121
$52.50Aug 210.450.75$0.6050.0%280.24415
$55.00Sep 180.401.20$0.80100.0%190.23136
$45.00Sep 184.905.80$5.3516.8%160.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.952.60$2.2828.5%1.1K0.57510
$47.50Aug 210.701.75$1.2385.4%2640.36528
$45.00Sep 180.701.30$1.0060.0%790.23217
$42.50Sep 180.350.80$0.5778.9%770.1433
$45.00Aug 210.150.50$0.33106.1%690.15355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.5%, max 40.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1858.4%41.7%40.1%13632
$55.00Aug 21Sep 1846.5%37.5%23.9%1921.8K
$47.50Aug 21Sep 1845.7%41.2%11.0%12--
$52.50Aug 21Sep 1842.1%39.8%5.8%30415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1843.3%33.3%30.1%1.1K520
$55.00Aug 21Sep 1846.5%37.5%23.9%13186
$42.50Aug 21Sep 1849.4%42.9%15.1%79463
$47.50Aug 21Sep 1845.7%41.2%11.0%324574
$52.50Aug 21Sep 1842.1%39.8%5.8%65210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 18.23, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Sep 18$0.20$2.30$0.2011.50$55.20
$52.50$55.00Aug 21$0.27$2.23$0.278.26$52.77
$52.50$55.00Sep 18$0.75$1.75$0.752.33$53.25
$50.00$52.50Aug 21$0.80$1.70$0.802.13$50.80
$47.50$52.50Sep 18$2.30$2.70$2.301.17$49.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.13$2.37$0.1318.23$44.87
$42.50$40.00Sep 18$0.24$2.26$0.249.42$42.26
$45.00$42.50Sep 18$0.43$2.07$0.434.81$44.57
$50.00$47.50Sep 18$0.45$2.05$0.454.56$49.55
$47.50$45.00Aug 21$0.90$1.60$0.901.78$46.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.35$4.35$0.656.69$44.35
$45.00$47.50Aug 21$1.87$1.87$0.632.97$46.87
$47.50$50.00Aug 21$1.58$1.58$0.921.72$49.08
$45.00$47.50Sep 18$1.50$1.50$1.001.50$46.50
$47.50$52.50Sep 18$2.30$2.30$2.700.85$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$2.35$2.35$0.1515.67$50.15
$55.00$52.50Aug 21$1.95$1.95$0.553.55$53.05
$55.00$52.50Sep 18$1.70$1.70$0.802.13$53.30
$52.50$50.00Aug 21$1.52$1.52$0.981.55$50.98
$50.00$47.50Aug 21$1.05$1.05$1.450.72$48.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.60, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.2758.4%41.7%
$55.00Aug 21Sep 18$0.4746.5%37.5%
$45.00Aug 21Sep 18$0.5039.5%39.9%
$47.50Aug 21Sep 18$0.8745.7%41.2%
$52.50Aug 21Sep 18$0.9542.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1243.3%33.3%
$42.50Aug 21Sep 18$0.3749.4%42.9%
$45.00Aug 21Sep 18$0.6739.5%39.9%
$55.00Aug 21Sep 18$0.7046.5%37.5%
$47.50Aug 21Sep 18$0.7245.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.53% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.40$2.28$3.68$46.32$53.687.53%
$47.50Aug 21$2.98$1.23$4.21$43.29$51.718.61%
$52.50Aug 21$0.60$3.80$4.40$48.10$56.909.00%
$45.00Aug 21$4.85$0.33$5.18$39.82$50.1810.60%
$47.50Sep 18$3.85$1.95$5.80$41.70$53.3011.87%
$55.00Aug 21$0.33$5.75$6.08$48.92$61.0812.44%
$52.50Sep 18$1.55$4.75$6.30$46.20$58.8012.89%
$45.00Sep 18$5.35$1.00$6.35$38.65$51.3512.99%
$55.00Sep 18$0.80$6.45$7.25$47.75$62.2514.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.08% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.50Aug 21$0.33$0.20$0.53$41.97$55.53
$57.50$42.50Aug 21$0.33$0.20$0.53$41.97$58.03
$55.00$45.00Aug 21$0.33$0.33$0.66$44.34$55.66
$57.50$45.00Aug 21$0.33$0.33$0.66$44.34$58.16
$52.50$42.50Aug 21$0.60$0.20$0.80$41.70$53.30
$52.50$45.00Aug 21$0.60$0.33$0.93$44.07$53.43
$57.50$40.00Sep 18$0.60$0.33$0.93$39.07$58.43
$55.00$40.00Sep 18$0.80$0.33$1.13$38.87$56.13
$57.50$42.50Sep 18$0.60$0.57$1.17$41.33$58.67
$55.00$42.50Sep 18$0.80$0.57$1.37$41.13$56.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.29, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Sep 18$1.74$0.762.29$40.76$46.74
42/4548/50Aug 21$1.71$0.792.16$43.29$49.21
45/4850/52Aug 21$1.70$0.802.12$45.80$51.70
45/4852/55Sep 18$1.70$0.802.12$45.80$54.20
42/4548/52Sep 18$2.73$2.271.20$42.27$50.23
48/5052/55Aug 21$1.32$1.181.12$48.68$53.82
40/4248/52Sep 18$2.54$2.461.03$39.96$50.04
48/5052/55Sep 18$1.20$1.300.92$48.80$53.70
42/4552/55Sep 18$1.18$1.320.89$43.82$53.68
45/4852/55Aug 21$1.17$1.330.88$46.33$53.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.29$2.217.62
$50.00$52.50$55.00Aug 21$0.53$1.973.72
$52.50$55.00$57.50Sep 18$0.55$1.953.55
$47.50$50.00$52.50Aug 21$0.78$1.722.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$40.00$42.50$45.00Sep 18$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.43$2.074.81
$47.50$50.00$52.50Aug 21$0.47$2.034.32
$42.50$45.00$47.50Sep 18$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.50$4.50
$52.50$55.001:2Sep 18-$0.05$2.45
$52.50$55.001:2Aug 21-$0.06$2.44
$55.00$57.501:2Aug 21-$0.33$2.17
$55.00$57.501:2Sep 18-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.05$2.45
$52.50$50.001:2Sep 18-$0.05$2.45
$45.00$42.501:2Aug 21-$0.07$2.43
$42.50$40.001:2Sep 18-$0.09$2.41
$45.00$42.501:2Sep 18-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.56%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.250.367.4%2.56%9.99%2--
$50.00Aug 21$1.100.442.3%2.25%4.56%110121
$52.50Aug 21$0.450.247.4%0.92%8.35%28415
$55.00Sep 18$0.400.2312.5%0.82%13.36%19136
$55.00Aug 21$0.200.1412.5%0.41%12.95%1731.7K
$57.50Sep 18$0.200.1717.7%0.41%18.07%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 2,195
Put/Call Ratio 3.12
Net Difference -1,491

Prior's Put/Call Breakdown

Total Calls 5,326
Total Puts 534
Put/Call Ratio 0.10
Net Difference 4,792

Prior 7-Day Put/Call Summary

Total Calls 8,469
Total Puts 2,827
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All