Tour v492
ARE
ALEXANDRIA REAL ESTA REIT
$50.10 +2.52%
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,162
Calls: 434 (37%)
Puts: 728 (63%)
Prior (08/04) 2,899
Calls: 704 (24%)
Puts: 2,195 (76%)
Current vs Prior -59.92%
Calls: -38.35% (Calls)
Puts: -66.83% (Puts)
Prior 7-Day Total 13,479
Calls: 8,642 (64%)
Puts: 4,837 (36%)
Prior 7-Day Average 1,925
Calls: 1,234 (64%)
Puts: 691 (36%)
Current vs Prior 7-Day Avg -39.65%
Calls: -64.85%
Puts: +5.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $301.4K
Calls: $129.5K (43%)
Puts: $171.9K (57%)
Prior (08/04) $718.6K
Calls: $130.5K (18%)
Puts: $588.1K (82%)
Current vs Prior -58.05%
Calls: -0.76%
Puts: -70.77%
Prior 7-Day Total $2.47M
Calls: $1.36M (55%)
Puts: $1.11M (45%)
Prior 7-Day Average $353.3K
Calls: $194.6K (55%)
Puts: $158.7K (45%)
Current vs Prior 7-Day Avg -14.67%
Calls: -33.43%
Puts: +8.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.68
Prior (08/04) 3.12
Current vs Prior -46.20%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 21,336
Calls: 11,922 (56%)
Puts: 9,414 (44%)
Prior (08/04) 27,075
Calls: 17,281 (64%)
Puts: 9,794 (36%)
Current vs Prior -21.20%
Prior 7-Day Total 179,460
Calls: 97,705 (54%)
Puts: 81,755 (46%)
Prior 7-Day Average 25,637
Calls: 13,957 (54%)
Puts: 11,679 (46%)
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 13.13%
Prior 7.53% | 9.06%
Current vs Prior +24.58% | +44.89%
Prior 7-Day Avg 10.93% | 14.26%
Current vs 7-Day Avg -14.17% | -7.88%
Prior 7-Day Eod 7.53% | 9.06%
Current vs 7-Day Eod +24.58% | +44.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Prior 15.57% | 13.71%
Calls: 14.46% | 14.08%
Puts: 16.67% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.67% | 34.92%
Calls: 49.38% | 36.87%
Puts: 35.96% | 32.98%
Current vs 7-Day Avg -63.51% | -60.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.753.20$2.9815.1%1640.5814
$50.00Aug 211.652.15$1.9026.3%40.55167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.0016.70$15.3517.6%10.91--
$52.50Aug 212.303.30$2.8035.7%320.61192
$52.50Sep 182.804.40$3.6044.4%20.6021

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 739, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.753.20$2.9815.1%1640.5814
$55.00Sep 180.901.95$1.4373.4%330.32144
$57.50Sep 180.301.25$0.78121.8%110.21243
$60.00Aug 210.050.25$0.15133.3%100.06--
$52.50Aug 210.552.75$1.65133.3%90.40413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.70$1.4830.4%3310.461.5K
$47.50Sep 180.552.80$1.67134.7%420.31104
$52.50Aug 212.303.30$2.8035.7%320.61192
$40.00Sep 180.150.45$0.30100.0%230.0723
$45.00Sep 180.501.05$0.7870.5%230.19295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.4%, max 64.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1860.4%36.8%64.1%15481
$60.00Aug 21Sep 1853.3%38.8%37.3%14--
$50.00Aug 21Sep 1839.2%34.0%15.1%168181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1860.4%36.8%64.1%34213
$40.00Aug 21Sep 1866.4%49.7%33.5%24302
$50.00Aug 21Sep 1839.2%34.0%15.1%3381.6K
$45.00Aug 21Sep 1846.1%41.3%11.6%26701
$42.50Aug 21Sep 1851.7%46.7%10.8%1593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 26.78, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.18$4.82$0.1826.78$55.18
$50.00$52.50Aug 21$0.25$2.25$0.259.00$50.25
$52.50$55.00Sep 18$0.40$2.10$0.405.25$52.90
$57.50$60.00Sep 18$0.40$2.10$0.405.25$57.90
$55.00$57.50Sep 18$0.65$1.85$0.652.85$55.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$42.50$40.00Sep 18$0.23$2.27$0.239.87$42.27
$45.00$42.50Sep 18$0.25$2.25$0.259.00$44.75
$50.00$47.50Sep 18$0.38$2.12$0.385.58$49.62
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.32$1.32$1.181.12$53.82
$50.00$52.50Sep 18$1.15$1.15$1.350.85$51.15
$55.00$57.50Sep 18$0.65$0.65$1.850.35$55.65
$52.50$55.00Sep 18$0.40$0.40$2.100.19$52.90
$57.50$60.00Sep 18$0.40$0.40$2.100.19$57.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Sep 18$1.55$1.55$0.951.63$50.95
$52.50$50.00Aug 21$1.32$1.32$1.181.12$51.18
$47.50$45.00Sep 18$0.89$0.89$1.610.55$46.61
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$47.50$45.00Aug 21$0.40$0.40$2.100.19$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.60, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.1860.4%36.8%
$60.00Aug 21Sep 18$0.2353.3%38.8%
$50.00Aug 21Sep 18$1.0839.2%34.0%
$55.00Aug 21Sep 18$1.1039.9%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1766.4%49.7%
$42.50Aug 21Sep 18$0.4051.7%46.7%
$45.00Aug 21Sep 18$0.5046.1%41.3%
$50.00Aug 21Sep 18$0.5739.2%34.0%
$52.50Aug 21Sep 18$0.8060.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.75% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.90$1.48$3.38$46.62$53.386.75%
$52.50Aug 21$1.65$2.80$4.45$48.05$56.958.88%
$50.00Sep 18$2.98$2.05$5.03$44.97$55.0310.04%
$52.50Sep 18$1.83$3.60$5.43$47.07$57.9310.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.56% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.15$0.13$0.28$42.22$60.28
$60.00$45.00Aug 21$0.15$0.28$0.43$44.57$60.43
$55.00$42.50Aug 21$0.33$0.13$0.46$42.04$55.46
$55.00$45.00Aug 21$0.33$0.28$0.61$44.39$55.61
$60.00$40.00Sep 18$0.38$0.30$0.68$39.32$60.68
$60.00$47.50Aug 21$0.15$0.68$0.83$46.67$60.83
$60.00$42.50Sep 18$0.38$0.53$0.91$41.59$60.91
$55.00$47.50Aug 21$0.33$0.68$1.01$46.49$56.01
$57.50$40.00Sep 18$0.78$0.30$1.08$38.92$58.58
$60.00$45.00Sep 18$0.38$0.78$1.16$43.84$61.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$2.20$0.307.33$50.30$57.20
48/5052/55Aug 21$2.12$0.385.58$47.88$54.62
45/4850/52Sep 18$2.04$0.464.43$45.46$52.04
50/5258/60Sep 18$1.95$0.553.55$50.55$59.45
45/4852/55Aug 21$1.72$0.782.21$45.78$54.22
45/4855/58Sep 18$1.54$0.961.60$45.96$56.54
42/4552/55Aug 21$1.47$1.031.43$43.53$53.97
42/4550/52Sep 18$1.40$1.101.27$43.60$51.40
40/4250/52Sep 18$1.38$1.121.23$41.12$51.38
45/4852/55Sep 18$1.29$1.211.07$46.21$53.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.25$2.259.00
$50.00$52.50$55.00Sep 18$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.52$1.983.81
$42.50$45.00$47.50Sep 18$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Sep 18-$0.13$2.37
$50.00$52.501:2Sep 18-$0.68$1.82
$52.50$55.001:2Sep 18-$1.03$1.47
$50.00$52.501:2Aug 21-$1.40$1.10
$55.00$60.001:2Aug 21$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.07$2.43
$42.50$40.001:2Aug 21-$0.13$2.37
$52.50$50.001:2Aug 21-$0.16$2.34
$45.00$42.501:2Sep 18-$0.28$2.22
$52.50$50.001:2Sep 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.19%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.600.424.8%3.19%7.98%668
$55.00Sep 18$0.900.329.8%1.80%11.58%33144
$52.50Aug 21$0.550.404.8%1.10%5.89%9413
$57.50Sep 18$0.300.2114.8%0.60%15.37%11243
$55.00Aug 21$0.200.159.8%0.40%10.18%81.6K
$60.00Sep 18$0.100.1219.8%0.20%19.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 728
Put/Call Ratio 1.68
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 2,195
Put/Call Ratio 3.12
Net Difference -1,491

Prior 7-Day Put/Call Summary

Total Calls 8,642
Total Puts 4,837
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All