Tour v477
APTV
APTIV PLC NEW
$56.47 -2.79%
$56.49 (+0.04%)🌙
as of 07/31 06:12 PM
(7/30 18:18) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 249
Calls: 165 (66%)
Puts: 84 (34%)
Prior (07/30) 630
Calls: 323 (51%)
Puts: 307 (49%)
Current vs Prior -60.48%
Calls: -48.92% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 6,470
Calls: 5,430 (84%)
Puts: 1,040 (16%)
Prior 7-Day Average 924
Calls: 775 (84%)
Puts: 148 (16%)
Current vs Prior 7-Day Avg -73.06%
Calls: -78.73%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $110.3K
Calls: $95.3K (86%)
Puts: $15.0K (14%)
Prior (07/30) $146.2K
Calls: $121.5K (83%)
Puts: $24.7K (17%)
Current vs Prior -24.51%
Calls: -21.58%
Puts: -38.99%
Prior 7-Day Total $2.25M
Calls: $2.02M (90%)
Puts: $234.3K (10%)
Prior 7-Day Average $321.5K
Calls: $288.0K (90%)
Puts: $33.5K (10%)
Current vs Prior 7-Day Avg -65.68%
Calls: -66.91%
Puts: -55.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 0.95
Current vs Prior -46.44%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +37.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,220
Calls: 11,894 (84%)
Puts: 2,326 (16%)
Prior (07/30) 9,287
Calls: 8,488 (91%)
Puts: 799 (9%)
Current vs Prior +53.12%
Prior 7-Day Total 68,528
Calls: 59,839 (87%)
Puts: 8,689 (13%)
Prior 7-Day Average 9,789
Calls: 8,548 (87%)
Puts: 1,241 (13%)
Current vs Prior 7-Day Avg +45.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 16.11%
Prior 13.08% | 17.21%
Current vs Prior -0.52% | -6.39%
Prior 7-Day Avg 13.99% | 17.65%
Current vs 7-Day Avg -6.94% | -8.71%
Prior 7-Day Eod 13.08% | 17.21%
Current vs 7-Day Eod -0.52% | -6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($95.3K) vs puts ($15.0K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.003.70$3.3520.9%20.52372

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.500.90$0.7057.1%60.18638
$70.00Aug 210.150.60$0.38118.4%50.102.1K
$57.50Aug 212.402.90$2.6518.9%30.49223
$60.00Aug 211.151.95$1.5551.6%10.35818
$62.50Aug 210.951.30$1.1331.0%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.352.40$1.8855.9%120.38184
$50.00Aug 210.450.95$0.7071.4%50.161.3K
$47.50Aug 210.300.95$0.63103.2%40.12--
$52.50Aug 210.501.55$1.02102.9%40.24--
$42.50Aug 210.000.40$0.20200.0%20.04275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.63, avg 5.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.32$4.68$0.3214.63$65.32
$60.00$62.50Aug 21$0.42$2.08$0.424.95$60.42
$62.50$65.00Aug 21$0.43$2.07$0.434.81$62.93
$57.50$60.00Aug 21$1.10$1.40$1.101.27$58.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.50Aug 21$0.43$4.57$0.4310.63$47.07
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18
$55.00$52.50Aug 21$0.86$1.64$0.861.91$54.14
$57.50$55.00Aug 21$1.47$1.03$1.470.70$56.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.43, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.10$1.10$1.400.79$58.60
$62.50$65.00Aug 21$0.43$0.43$2.070.21$62.93
$60.00$62.50Aug 21$0.42$0.42$2.080.20$60.42
$65.00$70.00Aug 21$0.32$0.32$4.680.07$65.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.47$1.47$1.031.43$56.03
$55.00$52.50Aug 21$0.86$0.86$1.640.52$54.14
$52.50$50.00Aug 21$0.32$0.32$2.180.15$52.18
$47.50$42.50Aug 21$0.43$0.43$4.570.09$47.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.63% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.65$3.35$6.00$51.50$63.5010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.38$0.63$1.01$46.49$71.01
$70.00$50.00Aug 21$0.38$0.70$1.08$48.92$71.08
$65.00$47.50Aug 21$0.70$0.63$1.33$46.17$66.33
$65.00$50.00Aug 21$0.70$0.70$1.40$48.60$66.40
$70.00$52.50Aug 21$0.38$1.02$1.40$51.10$71.40
$65.00$52.50Aug 21$0.70$1.02$1.72$50.78$66.72
$62.50$47.50Aug 21$1.13$0.63$1.76$45.74$64.26
$62.50$50.00Aug 21$1.13$0.70$1.83$48.17$64.33
$62.50$52.50Aug 21$1.13$1.02$2.15$50.35$64.65
$60.00$47.50Aug 21$1.55$0.63$2.18$45.32$62.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.63, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.96$0.543.63$53.04$59.46
55/5862/65Aug 21$1.90$0.603.17$55.60$64.40
55/5860/62Aug 21$1.89$0.613.10$55.61$61.89
50/5258/60Aug 21$1.42$1.081.31$51.08$58.92
52/5562/65Aug 21$1.29$1.211.07$53.71$63.79
52/5560/62Aug 21$1.28$1.221.05$53.72$61.28
55/5865/70Aug 21$1.79$3.210.56$55.71$66.79
42/4858/60Aug 21$1.53$3.470.44$45.97$59.03
50/5262/65Aug 21$0.75$1.750.43$51.75$63.25
50/5260/62Aug 21$0.74$1.760.42$51.76$60.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.68$1.822.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.54$1.963.63
$52.50$55.00$57.50Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.06$4.94
$62.50$65.001:2Aug 21-$0.27$2.23
$57.50$60.001:2Aug 21-$0.45$2.05
$60.00$62.501:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.16$2.34
$52.50$50.001:2Aug 21-$0.38$2.12
$57.50$55.001:2Aug 21-$0.41$2.09
$50.00$47.501:2Aug 21-$0.56$1.94
$47.50$42.501:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.400.491.8%4.25%6.07%3223
$60.00Aug 21$1.150.356.2%2.04%8.29%1818
$62.50Aug 21$0.950.2610.7%1.68%12.36%1--
$65.00Aug 21$0.500.1815.1%0.89%15.99%6638
$70.00Aug 21$0.150.1024.0%0.27%24.23%52.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 84
Put/Call Ratio 0.51
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 307
Put/Call Ratio 0.95
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 5,430
Total Puts 1,040
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All