Tour v482
APTV
APTIV PLC NEW
$56.86 +0.69%
(7/31 18:12) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 2,575
Calls: 2,325 (90%)
Puts: 250 (10%)
Prior (05/05) 679
Calls: 322 (47%)
Puts: 357 (53%)
Current vs Prior +279.23%
Calls: +622.05% (Calls)
Puts: -29.97% (Puts)
Prior 7-Day Total 679
Calls: 322 (47%)
Puts: 357 (53%)
Prior 7-Day Average 679
Calls: 46 (47%)
Puts: 51 (53%)
Current vs Prior 7-Day Avg +279.23%
Calls: +4954.35%
Puts: +390.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $942.8K
Calls: $862.2K (91%)
Puts: $80.6K (9%)
Prior (05/05) $109.5K
Calls: $38.5K (35%)
Puts: $71.0K (65%)
Current vs Prior +761.11%
Calls: +2138.71%
Puts: +13.51%
Prior 7-Day Total $109.5K
Calls: $38.5K (35%)
Puts: $71.0K (65%)
Prior 7-Day Average $109.5K
Calls: $5.5K (35%)
Puts: $10.1K (65%)
Current vs Prior 7-Day Avg +761.11%
Calls: +15570.98%
Puts: +694.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.11
Prior (05/05) 1.11
Current vs Prior -90.30%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 36,774
Calls: 29,575 (80%)
Puts: 7,199 (20%)
Prior (05/05) 13,533
Calls: 8,645 (64%)
Puts: 4,888 (36%)
Current vs Prior +171.74%
Prior 7-Day Total 13,533
Calls: 8,645 (64%)
Puts: 4,888 (36%)
Prior 7-Day Average 13,533
Calls: 8,645 (64%)
Puts: 4,888 (36%)
Current vs Prior 7-Day Avg +171.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.33% | 16.88%
Prior 29.15% | 12.90%
Current vs Prior -54.27% | +30.91%
Prior 7-Day Avg 29.15% | 12.90%
Current vs 7-Day Avg -54.27% | +30.91%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 26.29%
Calls: 21.54% | 41.58%
Puts: 11.43% | 10.99%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($862.2K) vs puts ($80.6K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (761% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 416.68, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.409.30$7.8536.9%--0.83183
$55.00Aug 212.955.20$4.0855.1%100.651.4K
$57.50Aug 212.604.30$3.4549.3%110.53225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.002.75$1.38199.3%--999.0017
$60.00Aug 210.000.90$0.45200.0%--999.0049
$62.50Aug 210.001.20$0.60200.0%--999.0056
$65.00Aug 210.051.70$0.88187.5%--999.0044
$67.50Aug 210.302.45$1.38155.8%--999.0036

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 966, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.451.90$1.6726.9%5150.38818
$62.50Aug 210.801.60$1.2066.7%2050.28392
$65.00Aug 210.601.00$0.8050.0%300.20644
$57.50Aug 212.604.30$3.4549.3%110.53225
$55.00Aug 212.955.20$4.0855.1%100.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.702.55$2.1339.9%1090.36188
$57.50Aug 213.303.70$3.5011.4%300.48372
$52.50Aug 211.101.85$1.4850.7%250.26307
$62.50Aug 216.608.20$7.4021.6%190.7554
$50.00Aug 210.651.65$1.1587.0%20.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.58, avg 3.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$65.00$67.50Aug 21$0.40$2.10$0.405.25$65.40
$60.00$62.50Aug 21$0.47$2.03$0.474.32$60.47
$55.00$57.50Aug 21$0.63$1.87$0.632.97$55.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.33$2.17$0.336.58$52.17
$55.00$52.50Aug 21$0.65$1.85$0.652.85$54.35
$60.00$57.50Aug 21$1.50$1.00$1.500.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.58, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.77$3.77$1.233.07$53.77
$57.50$60.00Aug 21$1.78$1.78$0.722.47$59.28
$55.00$57.50Aug 21$0.63$0.63$1.870.34$55.63
$60.00$62.50Aug 21$0.47$0.47$2.030.23$60.47
$62.50$65.00Aug 21$0.40$0.40$2.100.19$62.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$2.12$2.12$0.385.58$55.38
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$55.00$52.50Aug 21$0.65$0.65$1.850.35$54.35
$52.50$50.00Aug 21$0.33$0.33$2.170.15$52.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.95% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.80$0.88$1.68$63.32$66.682.95%
$67.50Aug 21$0.40$1.38$1.78$65.72$69.283.13%
$62.50Aug 21$1.20$0.60$1.80$60.70$64.303.17%
$60.00Aug 21$1.67$0.45$2.12$57.88$62.123.73%
$55.00Aug 21$4.08$1.38$5.46$49.54$60.469.60%
$57.50Aug 21$3.45$3.50$6.95$50.55$64.4512.22%
$50.00Aug 21$7.85$1.15$9.00$41.00$59.0015.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.73% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Aug 21$0.40$1.15$1.55$48.45$69.05
$67.50$47.50Aug 21$0.40$1.38$1.78$45.72$69.28
$67.50$52.50Aug 21$0.40$1.48$1.88$50.62$69.38
$65.00$50.00Aug 21$0.80$1.15$1.95$48.05$66.95
$65.00$47.50Aug 21$0.80$1.38$2.18$45.32$67.18
$65.00$52.50Aug 21$0.80$1.48$2.28$50.22$67.28
$62.50$50.00Aug 21$1.20$1.15$2.35$47.65$64.85
$67.50$55.00Aug 21$0.40$2.13$2.53$52.47$70.03
$62.50$47.50Aug 21$1.20$1.38$2.58$44.92$65.08
$62.50$52.50Aug 21$1.20$1.48$2.68$49.82$65.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.41, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$2.11$0.395.41$50.39$59.61
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
58/6065/68Aug 21$1.90$0.603.17$58.10$66.90
52/5560/62Aug 21$1.12$1.380.81$53.88$61.12
52/5562/65Aug 21$1.05$1.450.72$53.95$63.55
52/5565/68Aug 21$1.05$1.450.72$53.95$66.05
50/5255/58Aug 21$0.96$1.540.62$51.54$55.96
50/5260/62Aug 21$0.80$1.700.47$51.70$60.80
50/5262/65Aug 21$0.73$1.770.41$51.77$63.23
50/5265/68Aug 21$0.73$1.770.41$51.77$65.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$1.31$1.190.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.32$2.186.81
$47.50$50.00$52.50Aug 21$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.31$4.69
$65.00$67.501:2Aug 21$0.00$2.50
$62.50$65.001:2Aug 21-$0.40$2.10
$60.00$62.501:2Aug 21-$0.73$1.77
$57.50$60.001:2Aug 21$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.82$1.68
$55.00$52.501:2Aug 21-$0.83$1.67
$50.00$47.501:2Aug 21-$1.61$0.89
$60.00$57.501:2Aug 21-$2.00$0.50
$57.50$55.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.57%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.600.531.1%4.57%5.70%11225
$60.00Aug 21$1.450.385.5%2.55%8.07%515818
$62.50Aug 21$0.800.289.9%1.41%11.33%205392
$65.00Aug 21$0.600.2014.3%1.06%15.37%30644
$67.50Aug 21$0.250.1218.7%0.44%19.15%864

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 996 vol/day, 146 traded recently)

APTV averages only 996 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $3.33 on 07/31 (now $3.50/$3.80) — try a limit near $3.50. Also watch the $45.00 02-19 call last traded $16.39 on 07/31 (now $14.70/$16.30) — try a limit near $15.50; the $80.00 01-15 call last traded $2.05 on 07/31 (now $1.90/$2.15) — try a limit near $2.03. Most tradeable put: the $57.50 08-21 put last traded $3.70 on 07/31 (now $3.00/$3.70) — try a limit near $3.35.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.40$2.90$2.65$2.70 07/31$2.65–$6.10$2.65223
$57.50Sep 18$3.40$4.30$3.85$4.20 07/30$3.85–$6.30$3.85--
$57.50Nov 20$5.50$6.60$6.05$7.00 07/30$6.05–$9.30$6.05--
$57.50Jan 15$6.80$7.90$7.35$8.30 07/30$7.35–$10.30$7.35--
$57.50Feb 19$7.50$9.50$8.50$9.25 07/22$8.20–$11.55$8.50--
$55.00Aug 21$3.80$4.20$4.00$5.80 07/28$3.95–$7.85$4.00--
$55.00Sep 18$4.70$5.50$5.10$6.70 07/28$5.10–$7.05$5.10--
$55.00Nov 20$6.70$7.80$7.25$7.10 07/31$7.25–$10.60$7.102
$55.00Jan 15$8.10$9.20$8.65$9.40 07/30$8.65–$11.85$8.65--
$55.00Feb 19$8.30$11.00$9.65$13.00 07/23$9.35–$12.65$9.65--
$60.00Aug 21$1.15$1.95$1.55$1.75 07/31$1.55–$4.75$1.55818
$60.00Sep 18$2.50$3.20$2.85$3.30 07/30$2.85–$4.35$2.85--
$60.00Nov 20$4.40$5.50$4.95$5.40 07/27$4.95–$8.35$4.95--
$60.00Jan 15$5.70$6.80$6.25$7.80 07/29$6.25–$9.20$6.25--
$60.00Feb 19$6.40$8.50$7.45$7.08 07/31$7.45–$10.40$7.08--
$52.50Aug 21$5.20$6.00$5.60$6.10 07/30$5.45–$9.55$5.60--
$52.50Sep 18$6.10$7.10$6.60$8.40 07/28$6.60–$8.85$6.60--
$52.50Nov 20$8.20$9.20$8.70$10.80 07/15$8.40–$12.10$8.70--
$52.50Jan 15$9.30$10.50$9.90$14.55 06/25$9.90–$13.35$9.90--
$52.50Feb 19$9.50$12.30$10.90$15.00 07/01$10.90–$14.15$10.90--
$62.50Aug 21$0.95$1.30$1.13$0.98 07/31$1.13–$3.60$0.98--
$62.50Sep 18$1.65$2.35$2.00$3.30 07/22$2.00–$3.30$2.00--
$62.50Nov 20$3.50$4.70$4.10$4.36 07/31$4.10–$6.85$4.10266
$62.50Jan 15$5.20$5.90$5.55$6.00 07/23$5.55–$8.15$5.55--
$62.50Feb 19$5.50$8.00$6.75$10.66 06/23$6.30–$9.35$6.75--
$50.00Aug 21$6.10$8.80$7.45$7.83 07/23$7.45–$11.60$7.45--
$50.00Sep 18$6.50$10.10$8.30$8.01 07/27$8.30–$10.60$8.01--
$50.00Nov 20$9.80$10.70$10.25$10.80 07/30$10.25–$13.80$10.25--
$65.00Aug 21$0.50$0.90$0.70$0.75 07/31$0.70–$2.70$0.70638
$65.00Sep 18$1.30$1.85$1.58$1.69 07/30$1.58–$2.88$1.58--
$65.00Nov 20$2.30$3.90$3.10$4.30 07/22$3.10–$5.85$3.10--
$65.00Jan 15$4.20$5.20$4.70$5.10 07/23$4.70–$7.45$4.70--
$65.00Feb 19$4.60$7.20$5.90$5.80 07/31$5.90–$8.50$5.80--
$67.50Aug 21$0.25$0.60$0.43$0.55 07/30$0.40–$2.05$0.43--
$67.50Sep 18$0.90$1.40$1.15$1.29 07/30$1.15–$2.05$1.15--
$67.50Nov 20$2.45$3.30$2.88$2.99 07/31$2.83–$5.00$2.8821
$67.50Jan 15$4.00$4.50$4.25$4.27 07/23$3.80–$6.60$4.25--
$67.50Feb 19$4.10$6.40$5.25$18.00 06/03$4.85–$7.55$5.25--
$45.00Feb 19$14.70$16.30$15.50$16.39 07/31$15.20–$19.15$15.501
$70.00Aug 21$0.15$0.60$0.38$0.30 07/31$0.38–$1.50$0.302.1K
$70.00Sep 18$0.55$1.00$0.78$1.20 07/29$0.78–$1.40$0.78--
$70.00Nov 20$1.90$2.70$2.30$2.20 07/31$2.30–$4.40$2.20410
$70.00Jan 15$3.50$3.80$3.65$3.33 07/31$3.65–$5.80$3.503.6K
$70.00Feb 19$3.20$5.80$4.50$5.40 07/29$4.10–$6.80$4.50--
$42.50Feb 19$16.00$18.70$17.35$21.75 06/24$17.05–$20.95$17.35--
$72.50Aug 21$0.00$0.80$0.40$0.50 07/28$0.35–$1.33$0.40--
$72.50Nov 20$1.40$2.30$1.85$2.80 07/02$1.75–$3.80$1.85--
$72.50Jan 15$3.00$3.40$3.20$3.70 07/08$2.88–$5.10$3.20--
$75.00Aug 21$0.00$0.35$0.18$0.35 07/21$0.18–$0.85$0.18--
$75.00Sep 18$0.25$1.95$1.10$0.60 07/29$0.57–$1.10$0.60--
$75.00Nov 20$1.15$1.95$1.55$1.95 07/23$1.55–$3.25$1.55--
$75.00Jan 15$2.05$2.95$2.50$3.35 07/28$2.50–$4.45$2.50--
$75.00Feb 19$2.25$4.80$3.53$4.20 07/29$3.18–$5.30$3.53--
$77.50Aug 21$0.00$1.20$0.60$0.26 07/24$0.35–$1.15$0.26--
$77.50Nov 20$0.05$2.15$1.10$1.80 07/22$1.10–$2.73$1.10--
$77.50Jan 15$2.15$2.60$2.38$2.85 07/29$2.30–$3.95$2.38--
$77.50Feb 19$2.15$4.40$3.28$4.30 07/29$2.73–$4.70$3.28--
$80.00Aug 21$0.00$0.30$0.15$0.05 07/28$0.13–$0.60$0.05--
$80.00Sep 18$0.00$0.65$0.33$0.40 07/29$0.30–$0.73$0.33--
$80.00Nov 20$0.55$1.85$1.20$2.15 07/06$0.95–$2.30$1.20--
$80.00Jan 15$1.90$2.15$2.03$2.05 07/31$2.03–$3.38$2.033.8K
$80.00Feb 19$1.30$2.95$2.13$2.95 07/28$2.13–$4.15$2.13--
$32.50Nov 20$23.00$26.00$24.50$33.40 06/17$24.50–$28.95$24.50--
$82.50Aug 21$0.00$0.75$0.38$0.56 07/01$0.18–$1.18$0.38--
$82.50Nov 20$0.40$1.10$0.75$1.40 07/21$0.75–$2.07$0.75--
$82.50Jan 15$1.65$2.00$1.83$2.55 07/07$1.45–$3.10$1.83--
$82.50Feb 19$1.60$3.90$2.75$8.40 06/05$2.20–$3.72$2.75--
$85.00Aug 21$0.00$1.75$0.88$0.50 06/25$0.23–$1.08$0.50--
$85.00Nov 20$0.20$1.45$0.83$1.25 07/21$0.78–$1.70$0.83--
$85.00Jan 15$0.90$2.30$1.60$1.65 07/24$1.48–$2.93$1.60--
$85.00Feb 19$1.35$3.20$2.28$2.60 07/30$1.40–$3.43$2.28--
$90.00Aug 21$0.00$0.45$0.23$0.05 07/29$0.03–$0.50$0.05--
$90.00Nov 20$0.20$2.00$1.10$1.00 07/07$0.53–$1.85$1.00--
$90.00Jan 15$0.70$2.75$1.73$1.50 07/28$1.08–$2.17$1.50--
$90.00Feb 19$1.00$3.50$2.25$6.50 06/05$1.20–$2.75$2.25--
$95.00Nov 20$0.10$0.90$0.50$0.55 07/29$0.38–$1.53$0.50--
$95.00Jan 15$0.55$1.60$1.08$1.50 07/06$0.65–$1.83$1.08--
$95.00Feb 19$0.75$3.30$2.03$5.40 06/05$1.48–$2.20$2.03--
$100.00Aug 21$0.00$1.00$0.50$5.20 06/03$0.13–$1.08$0.50--
$100.00Nov 20$0.00$0.80$0.40$0.55 07/08$0.25–$1.33$0.40--
$100.00Jan 15$0.20$1.25$0.73$1.65 06/25$0.65–$1.90$0.73--
$100.00Feb 19$0.05$2.70$1.38$1.50 07/06$0.80–$1.78$1.38--
$105.00Aug 21$0.00$1.00$0.50$0.63 06/08$0.15–$1.08$0.50--
$105.00Jan 15$0.40$0.70$0.55$0.65 07/30$0.55–$1.05$0.55--
$105.00Feb 19$0.30$2.20$1.25$2.80 06/11$0.73–$1.95$1.25--
$110.00Nov 20$0.00$0.50$0.25$0.25 07/29$0.18–$1.23$0.25--
$110.00Jan 15$0.00$0.95$0.48$2.54 06/16$0.48–$1.65$0.48--
$110.00Feb 19$0.15$2.00$1.08$1.05 07/22$0.75–$1.73$1.05--
$120.00Feb 19$0.00$1.25$0.63$2.00 06/12$0.63–$2.40$0.63--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.00$3.70$3.35$3.70 07/31$2.63–$4.10$3.35372
$57.50Sep 18$3.20$4.80$4.00$4.70 07/31$3.40–$4.65$4.0059
$57.50Nov 20$5.10$6.80$5.95$6.40 07/30$5.10–$7.15$5.95--
$57.50Jan 15$6.50$7.70$7.10$7.60 07/23$6.25–$8.25$7.10--
$55.00Aug 21$1.35$2.40$1.88$2.26 07/31$1.48–$2.75$1.88184
$55.00Sep 18$2.75$3.50$3.13$3.30 07/31$2.40–$3.53$3.1367
$55.00Nov 20$3.80$5.50$4.65$4.60 07/22$3.95–$5.60$4.60--
$55.00Jan 15$5.10$6.40$5.75$6.60 07/23$5.05–$6.40$5.75--
$55.00Feb 19$5.70$7.70$6.70$4.80 06/16$5.75–$7.00$5.70--
$60.00Aug 21$3.80$5.50$4.65$4.80 07/30$3.65–$5.70$4.65--
$60.00Sep 18$4.70$6.30$5.50$4.70 07/29$4.65–$6.25$4.70--
$60.00Nov 20$7.00$8.20$7.60$7.20 07/21$6.30–$8.45$7.20--
$60.00Jan 15$8.70$9.20$8.95$8.70 07/30$7.60–$9.15$8.70--
$52.50Aug 21$0.50$1.55$1.02$1.39 07/31$0.95–$1.80$1.02--
$52.50Sep 18$1.75$2.50$2.13$2.21 07/30$1.58–$2.58$2.13--
$52.50Nov 20$3.60$4.30$3.95$3.70 07/28$2.98–$4.40$3.70--
$52.50Jan 15$4.70$5.20$4.95$4.80 07/30$4.00–$5.20$4.80--
$52.50Feb 19$4.60$6.60$5.60$5.12 07/14$4.65–$5.70$5.12--
$62.50Aug 21$5.60$7.40$6.50$6.90 07/30$5.10–$7.55$6.50--
$62.50Nov 20$8.60$9.80$9.20$8.60 07/14$7.25–$10.20$8.60--
$62.50Jan 15$9.80$10.80$10.30$8.80 06/23$8.85–$11.10$9.80--
$50.00Aug 21$0.45$0.95$0.70$0.81 07/31$0.48–$1.23$0.701.3K
$50.00Sep 18$1.25$1.75$1.50$1.66 07/31$1.05–$1.80$1.503
$50.00Nov 20$2.45$3.40$2.93$3.20 07/23$2.30–$3.28$2.93--
$50.00Jan 15$3.30$4.20$3.75$4.26 07/31$3.28–$4.10$3.758
$50.00Feb 19$3.70$5.90$4.80$4.30 07/17$3.80–$4.90$4.30--
$65.00Aug 21$7.90$10.60$9.25$7.72 07/14$6.60–$9.30$7.90--
$65.00Sep 18$9.20$10.00$9.60$7.40 07/16$7.85–$9.95$9.20--
$65.00Nov 20$9.90$11.60$10.75$10.70 07/20$9.30–$11.90$10.70--
$65.00Jan 15$11.10$12.40$11.75$11.60 06/29$10.45–$12.65$11.60--
$65.00Feb 19$11.60$14.50$13.05$8.00 06/04$10.95–$13.10$11.60--
$47.50Aug 21$0.30$0.95$0.63$0.45 07/31$0.30–$0.83$0.45--
$47.50Sep 18$0.70$1.20$0.95$1.10 07/31$0.55–$1.18$0.9559
$47.50Nov 20$1.80$2.65$2.23$2.10 07/21$1.70–$2.35$2.10--
$47.50Jan 15$2.40$3.40$2.90$3.40 07/31$2.55–$3.38$2.90--
$67.50Aug 21$10.20$12.60$11.40$9.60 07/28$8.50–$11.60$10.20--
$45.00Aug 21$0.00$0.50$0.25$0.40 07/15$0.15–$1.23$0.25--
$45.00Nov 20$1.15$2.10$1.63$1.80 06/29$1.25–$2.28$1.63--
$45.00Jan 15$1.80$2.60$2.20$2.50 07/31$1.83–$2.47$2.2033
$70.00Aug 21$12.60$14.80$13.70$7.60 06/10$10.40–$14.15$12.60--
$70.00Jan 15$14.60$17.30$15.95$12.57 06/17$14.00–$16.35$14.60--
$42.50Aug 21$0.00$0.40$0.20$0.11 07/31$0.08–$1.15$0.11275
$40.00Aug 21$0.00$0.40$0.20$0.17 07/22$0.05–$0.88$0.17--
$40.00Nov 20$0.45$1.40$0.93$0.95 07/08$0.55–$1.25$0.93--
$75.00Aug 21$17.50$20.30$18.90$16.20 07/28$15.15–$19.15$17.50--
$75.00Jan 15$18.80$21.30$20.05$18.60 07/15$17.80–$20.55$18.80--
$37.50Aug 21$0.00$1.25$0.63$0.19 07/22$0.13–$1.08$0.19--
$77.50Feb 19$21.30$24.40$22.85$12.30 06/03$20.25–$22.85$21.30--
$35.00Aug 21$0.00$1.45$0.73$0.19 07/22$0.10–$1.08$0.19--
$35.00Nov 20$0.00$2.10$1.05$0.45 07/17$0.25–$1.25$0.45--
$80.00Nov 20$22.80$25.30$24.05$13.00 06/03$20.80–$24.35$22.80--
$32.50Nov 20$0.00$0.60$0.30$0.40 07/17$0.15–$1.18$0.30--
$30.00Aug 21$0.00$0.40$0.20$0.10 07/31$0.08–$1.08$0.103
$30.00Nov 20$0.00$0.65$0.33$0.30 06/23$0.13–$1.13$0.30--
$100.00Aug 21$41.70$44.90$43.30$11.80 06/03$39.05–$44.10$41.70--
$100.00Feb 19$42.30$45.40$43.85$39.90 07/13$40.00–$44.10$42.30--
$105.00Aug 21$46.70$49.90$48.30$15.30 06/03$44.05–$49.10$46.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,325
Total Puts 250
Put/Call Ratio 0.11
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 357
Put/Call Ratio 1.11
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 357
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All