Tour v472
APTV
APTIV PLC NEW
$58.09 +0.21%
$58.15 (+0.10%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 630
Calls: 323 (51%)
Puts: 307 (49%)
Prior (07/29) 988
Calls: 948 (96%)
Puts: 40 (4%)
Current vs Prior -36.23%
Calls: -65.93% (Calls)
Puts: +667.50% (Puts)
Prior 7-Day Total 6,357
Calls: 5,443 (86%)
Puts: 914 (14%)
Prior 7-Day Average 908
Calls: 777 (86%)
Puts: 130 (14%)
Current vs Prior 7-Day Avg -30.63%
Calls: -58.46%
Puts: +135.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $146.2K
Calls: $121.5K (83%)
Puts: $24.7K (17%)
Prior (07/29) $374.3K
Calls: $366.5K (98%)
Puts: $7.8K (2%)
Current vs Prior -60.95%
Calls: -66.85%
Puts: +216.06%
Prior 7-Day Total $2.32M
Calls: $2.03M (88%)
Puts: $285.3K (12%)
Prior 7-Day Average $331.1K
Calls: $290.4K (88%)
Puts: $40.8K (12%)
Current vs Prior 7-Day Avg -55.86%
Calls: -58.15%
Puts: -39.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.95
Prior (07/29) 0.04
Current vs Prior +2152.60%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +203.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 9,287
Calls: 8,488 (91%)
Puts: 799 (9%)
Prior (07/29) 6,241
Calls: 5,172 (83%)
Puts: 1,069 (17%)
Current vs Prior +48.81%
Prior 7-Day Total 71,827
Calls: 63,530 (88%)
Puts: 8,297 (12%)
Prior 7-Day Average 10,261
Calls: 9,075 (88%)
Puts: 1,185 (12%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.08% | 17.21%
Prior 14.15% | 17.51%
Current vs Prior -7.51% | -1.68%
Prior 7-Day Avg 14.15% | 17.67%
Current vs 7-Day Avg -7.56% | -2.59%
Prior 7-Day Eod 14.15% | 17.51%
Current vs 7-Day Eod -7.51% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Prior 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.30% | 16.37%
Calls: 27.59% | 16.87%
Puts: 15.00% | 15.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($121.5K) vs puts ($24.7K). Light premium activity with dollar volume down 61% vs prior. P/C ratio rising 2153% - increased hedging/bearish positioning. Call-heavy open interest (8,488 calls vs 799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.90$1.838.2%30.33181
$60.00Aug 214.004.40$4.209.5%30.57--
$62.50Aug 215.706.30$6.0010.0%20.6954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.407.20$6.8011.8%10.78--
$57.50Aug 213.003.80$3.4023.5%1540.5474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.706.30$6.0010.0%20.6954
$60.00Aug 214.004.40$4.209.5%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 456, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.003.80$3.4023.5%1540.5474
$65.00Aug 210.751.15$0.9542.1%320.22641
$60.00Aug 212.202.60$2.4016.7%40.42--
$67.50Aug 210.450.80$0.6355.6%20.1566
$52.50Aug 216.407.20$6.8011.8%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.000.15$0.08187.5%2520.0231
$55.00Aug 211.751.90$1.838.2%30.33181
$57.50Aug 212.803.20$3.0013.3%30.46371
$60.00Aug 214.004.40$4.209.5%30.57--
$62.50Aug 215.706.30$6.0010.0%20.6954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.32$2.18$0.326.81$65.32
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
$57.50$60.00Aug 21$1.00$1.50$1.001.50$58.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$42.50Aug 21$1.75$10.75$1.756.14$53.25
$57.50$55.00Aug 21$1.17$1.33$1.171.14$56.33
$60.00$57.50Aug 21$1.20$1.30$1.201.08$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Aug 21$3.40$3.40$1.602.12$55.90
$57.50$60.00Aug 21$1.00$1.00$1.500.67$58.50
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$67.50Aug 21$0.32$0.32$2.180.15$65.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.80$1.80$0.702.57$60.70
$60.00$57.50Aug 21$1.20$1.20$1.300.92$58.80
$57.50$55.00Aug 21$1.17$1.17$1.330.88$56.33
$55.00$42.50Aug 21$1.75$1.75$10.750.16$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.02% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.40$3.00$6.40$51.10$63.9011.02%
$60.00Aug 21$2.40$4.20$6.60$53.40$66.6011.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.23% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.63$1.83$2.46$52.54$69.96
$65.00$55.00Aug 21$0.95$1.83$2.78$52.22$67.78
$67.50$57.50Aug 21$0.63$3.00$3.63$53.87$71.13
$65.00$57.50Aug 21$0.95$3.00$3.95$53.55$68.95
$60.00$55.00Aug 21$2.40$1.83$4.23$50.77$64.23
$60.00$57.50Aug 21$2.40$3.00$5.40$52.10$65.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.58, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.12$0.385.58$60.38$67.12
58/6065/68Aug 21$1.52$0.981.55$58.48$66.52
55/5865/68Aug 21$1.49$1.011.48$56.01$66.49
55/5860/65Aug 21$2.62$2.381.10$54.88$62.62
42/5560/65Aug 21$3.20$9.300.34$51.80$63.20
42/5558/60Aug 21$2.75$9.750.28$52.25$60.25
42/5565/68Aug 21$2.07$10.430.20$52.93$67.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21$0.00$5.00
$65.00$67.501:2Aug 21-$0.31$2.19
$57.50$60.001:2Aug 21-$1.40$1.10
$60.00$65.001:2Aug 21$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.66$1.84
$60.00$57.501:2Aug 21-$1.80$0.70
$62.50$60.001:2Aug 21-$2.40$0.10
$55.00$42.501:2Aug 21$1.67$10.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.200.423.3%3.79%7.08%4--
$65.00Aug 21$0.750.2211.9%1.29%13.19%32641
$67.50Aug 21$0.450.1516.2%0.77%16.97%266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 307
Put/Call Ratio 0.95
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 948
Total Puts 40
Put/Call Ratio 0.04
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 5,443
Total Puts 914
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All