APP - Options Database

APP

APPLOVIN CORP Class A

$359.52 +32.30%

(11/5 10:25) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 18:14)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 118,753

Calls: 76,745 (65%)

Puts: 42,008 (35%)

Prior (10/30) 19,674

Calls: 6,629 (34%)

Puts: 13,045 (66%)

Current vs Prior +503.60%

Calls: +1057.72% (Calls)

Puts: +222.02% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +261.44%

Calls: +333.03%

Puts: +177.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $245.73M

Calls: $221.59M (90%)

Puts: $24.14M (10%)

Prior (10/30) $32.88M

Calls: $6.73M (20%)

Puts: $26.15M (80%)

Current vs Prior +647.36%

Calls: +3194.55%

Puts: -7.71%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +447.22%

Calls: +788.84%

Puts: +20.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.55

Prior (10/30) 1.97

Current vs Prior -72.18%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -42.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.77% | 10.11%13.13% | 18.64%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -56.97% | -40.93%-29.07% | -20.13%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -8.69% | -14.79%-7.79% | -21.12%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -56.97% | -40.93%-25.90% | -18.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.87% | 8.03%

Calls: 3.15% | 6.86%

Puts: 2.58% | 9.20%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -61.53% | +49.81%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -82.79% | -14.03%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($221.59M) vs puts ($24.14M). Massive premium surge with dollar volume up 647% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 504% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	23.70	24.10	$23.90	1.7%	353	0.78	628
$342.50	Nov 6	21.90	22.30	$22.10	1.8%	141	0.75	72
$340.00	Nov 20	32.00	32.60	$32.30	1.9%	848	0.68	1.3K
$360.00	Nov 20	21.00	21.40	$21.20	1.9%	1.9K	0.53	1.5K
$350.00	Nov 20	26.10	26.60	$26.35	1.9%	1.2K	0.61	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	12.00	12.10	$12.05	0.8%	330	0.32	415
$360.00	Nov 20	20.70	21.00	$20.85	1.4%	120	0.47	262
$385.00	Nov 6	28.50	29.00	$28.75	1.7%	22	0.78	--
$370.00	Nov 20	26.10	26.60	$26.35	1.9%	39	0.54	80
$375.00	Nov 6	20.80	21.20	$21.00	1.9%	48	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.60	0.70	$0.65	15.4%	606	0.05	40
$410.00	Nov 6	0.85	0.95	$0.90	11.1%	575	0.07	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	0.70	0.80	$0.75	13.3%	504	0.05	17
$317.50	Nov 6	0.85	0.95	$0.90	11.1%	115	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	67.00	72.00	$69.50	7.2%	132	1.00	685
$292.50	Nov 6	63.80	70.30	$67.05	9.7%	12	1.00	169
$295.00	Nov 6	60.40	69.90	$65.15	14.6%	312	1.00	568
$297.50	Nov 6	58.80	67.20	$63.00	13.3%	32	1.00	156
$300.00	Nov 6	59.30	62.20	$60.75	4.8%	1.2K	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	39.40	45.10	$42.25	13.5%	6	0.88	--
$420.00	Nov 13	57.20	66.90	$62.05	15.6%	2	0.88	--
$430.00	Nov 20	67.80	77.00	$72.40	12.7%	1	0.86	--
$415.00	Nov 13	53.10	62.50	$57.80	16.3%	18	0.86	--
$410.00	Nov 13	48.60	58.20	$53.40	18.0%	2	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 70.1K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.55	1.70	$1.63	9.2%	4.5K	0.12	345
$360.00	Nov 6	11.40	11.70	$11.55	2.6%	2.9K	0.52	1.1K
$350.00	Nov 6	16.80	17.30	$17.05	2.9%	2.8K	0.66	1.5K
$400.00	Nov 13	5.00	5.70	$5.35	13.1%	2.6K	0.22	577
$360.00	Nov 20	21.00	21.40	$21.20	1.9%	1.9K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	3.90	4.10	$4.00	5.0%	4.9K	0.23	7
$310.00	Nov 6	0.40	0.75	$0.57	61.4%	1.2K	0.04	8
$300.00	Nov 6	0.15	0.30	$0.22	68.2%	768	0.02	72
$350.00	Nov 6	7.00	7.20	$7.10	2.8%	625	0.34	3
$330.00	Nov 6	2.05	2.20	$2.13	7.0%	619	0.13	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 101.5%, max 124.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	136.4%	61.1%	123.4%	3.2K	2.8K
$390.00	Nov 6	Dec 18	143.3%	64.4%	122.3%	2.0K	516
$380.00	Nov 6	Dec 18	142.9%	64.5%	121.6%	1.7K	1.1K
$345.00	Nov 6	Dec 11	135.8%	61.4%	121.3%	310	189
$385.00	Nov 6	Dec 11	143.8%	65.3%	120.3%	698	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	137.1%	61.1%	124.5%	698	523
$390.00	Nov 6	Dec 18	144.2%	64.4%	123.8%	69	346
$380.00	Nov 6	Dec 18	142.9%	64.5%	121.6%	133	549
$340.00	Nov 6	Dec 18	137.9%	62.6%	120.1%	5.3K	308
$360.00	Nov 6	Dec 18	134.1%	61.0%	119.8%	350	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 24.00, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$0.20	$4.80	$0.20	40%	24.00	$380.20
$290.00	$292.50	Nov 20	$0.65	$1.85	$0.65	91%	2.85	$290.65
$315.00	$320.00	Nov 20	$2.60	$2.40	$2.60	83%	0.92	$317.60
$302.50	$305.00	Nov 13	$0.80	$1.70	$0.80	91%	2.12	$303.30
$310.00	$312.50	Nov 13	$0.75	$1.75	$0.75	88%	2.33	$310.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Dec 4	$1.45	$3.55	$1.45	47%	2.45	$358.55
$325.00	$320.00	Nov 27	$0.55	$4.45	$0.55	24%	8.09	$324.45
$305.00	$300.00	Dec 11	$0.40	$4.60	$0.40	18%	11.50	$304.60
$325.00	$322.50	Nov 13	$0.10	$2.40	$0.10	19%	24.00	$324.90
$357.50	$355.00	Nov 13	$0.90	$1.60	$0.90	45%	1.78	$356.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.68, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$2.95	$2.95	$2.05	63%	1.44	$387.95
$400.00	$405.00	Dec 4	$2.50	$2.50	$2.50	69%	1.00	$402.50
$375.00	$380.00	Dec 4	$3.00	$3.00	$2.00	56%	1.50	$378.00
$385.00	$390.00	Dec 4	$2.55	$2.55	$2.45	61%	1.04	$387.55
$420.00	$425.00	Nov 6	$0.22	$0.22	$4.78	96%	0.05	$420.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$325.00	Dec 11	$6.05	$6.05	$8.95	65%	0.68	$333.95
$355.00	$350.00	Dec 4	$3.55	$3.55	$1.45	56%	2.45	$351.45
$300.00	$290.00	Dec 11	$2.45	$2.45	$7.55	84%	0.32	$297.55
$340.00	$330.00	Dec 4	$4.25	$4.25	$5.75	65%	0.74	$335.75
$340.00	$330.00	Dec 18	$4.30	$4.30	$5.70	64%	0.75	$335.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.94, cheapest $5.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Nov 6	Nov 13	$5.60	141.4%	81.5%
$370.00	Nov 6	Nov 13	$6.00	141.1%	81.8%
$362.50	Nov 6	Nov 13	$6.25	140.2%	82.7%
$365.00	Nov 6	Nov 13	$6.35	139.5%	82.5%
$350.00	Nov 6	Nov 13	$6.05	136.4%	81.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$6.10	141.1%	81.8%
$362.50	Nov 6	Nov 13	$5.80	140.2%	82.7%
$365.00	Nov 6	Nov 13	$5.75	139.5%	82.5%
$350.00	Nov 6	Nov 13	$5.65	137.1%	81.0%
$352.50	Nov 6	Nov 13	$5.75	136.2%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.38% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$12.70	$10.25	$22.95	$334.55	$380.45	6.38%
$355.00	Nov 6	$14.05	$9.10	$23.15	$331.85	$378.15	6.44%
$360.00	Nov 6	$11.55	$11.65	$23.20	$336.80	$383.20	6.45%
$362.50	Nov 6	$10.35	$12.95	$23.30	$339.20	$385.80	6.48%
$352.50	Nov 6	$15.50	$8.00	$23.50	$329.00	$376.00	6.54%
$365.00	Nov 6	$9.15	$14.40	$23.55	$341.45	$388.55	6.55%
$350.00	Nov 6	$17.05	$7.10	$24.15	$325.85	$374.15	6.72%
$347.50	Nov 6	$18.60	$6.20	$24.80	$322.70	$372.30	6.90%
$370.00	Nov 6	$7.40	$17.55	$24.95	$345.05	$394.95	6.94%
$345.00	Nov 6	$20.30	$5.35	$25.65	$319.35	$370.65	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.42% of stock, avg 9.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$5.95	$6.35	$12.30	$307.70	$422.30
$380.00	$350.00	Nov 6	$4.70	$7.10	$11.80	$338.20	$391.80
$375.00	$350.00	Nov 6	$5.90	$7.10	$13.00	$337.00	$388.00
$380.00	$352.50	Nov 6	$4.70	$8.00	$12.70	$339.80	$392.70
$375.00	$352.50	Nov 6	$5.90	$8.00	$13.90	$338.60	$388.90
$370.00	$350.00	Nov 6	$7.40	$7.10	$14.50	$335.50	$384.50
$400.00	$320.00	Nov 20	$7.75	$6.35	$14.10	$305.90	$414.10
$410.00	$330.00	Nov 20	$5.95	$8.85	$14.80	$315.20	$424.80
$370.00	$352.50	Nov 6	$7.40	$8.00	$15.40	$337.10	$385.40
$380.00	$355.00	Nov 6	$4.70	$9.10	$13.80	$341.20	$393.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 2.33, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	400/405	Dec 4	$3.50	$1.50	54%	2.33	$296.50	$403.50
325/330	400/405	Dec 4	$4.00	$1.00	40%	4.00	$326.00	$404.00
290/295	400/405	Dec 4	$3.00	$2.00	56%	1.50	$292.00	$403.00
320/325	400/405	Dec 4	$3.55	$1.45	43%	2.45	$321.45	$403.55
310/315	400/405	Nov 27	$2.75	$2.25	52%	1.22	$312.25	$402.75
310/315	395/400	Nov 27	$2.85	$2.15	49%	1.33	$312.15	$397.85
330/340	400/405	Dec 4	$6.75	$3.25	34%	2.08	$333.25	$406.75
335/340	400/405	Nov 27	$3.20	$1.80	39%	1.78	$336.80	$403.20
305/310	400/405	Nov 27	$2.35	$2.65	55%	0.89	$307.65	$402.35
335/340	395/400	Nov 27	$3.30	$1.70	36%	1.94	$336.70	$398.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.45	$9.55	12%	21.22
$390.00	$400.00	$410.00	Dec 18	$0.25	$9.75	8%	39.00
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	14%	15.67
$400.00	$410.00	$420.00	Nov 20	$0.35	$9.65	9%	27.57
$380.00	$385.00	$390.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 18	$0.15	$9.85	10%	65.67
$340.00	$350.00	$360.00	Dec 18	$0.20	$9.80	10%	49.00
$350.00	$360.00	$370.00	Dec 18	$0.20	$9.80	10%	49.00
$370.00	$380.00	$390.00	Nov 20	$0.40	$9.60	14%	24.00
$350.00	$360.00	$370.00	Nov 20	$0.55	$9.45	15%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-9.60, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$425.00	1:2	Nov 6	-$0.06	$4.94
$425.00	$430.00	1:2	Nov 6	-$0.12	$4.88
$410.00	$415.00	1:2	Nov 6	-$0.40	$4.60
$415.00	$420.00	1:2	Nov 6	-$0.35	$4.65
$405.00	$410.00	1:2	Nov 6	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Nov 13	-$9.60	$10.40
$430.00	$400.00	1:2	Nov 20	-$22.60	$7.40
$292.50	$290.00	1:2	Nov 6	-$0.06	$2.44
$297.50	$295.00	1:2	Nov 6	-$0.11	$2.39
$302.50	$300.00	1:2	Nov 6	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.45%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$26.80	0.49	2.9%	7.45%	10.37%	152	801
$380.00	Dec 18	$22.70	0.45	5.7%	6.31%	12.01%	45	594
$390.00	Dec 18	$19.30	0.40	8.5%	5.37%	13.85%	59	335
$360.00	Dec 18	$31.10	0.54	0.1%	8.65%	8.78%	152	353
$400.00	Dec 18	$16.50	0.36	11.3%	4.59%	15.85%	869	1.4K
$410.00	Dec 18	$13.90	0.32	14.0%	3.87%	17.91%	147	519
$420.00	Dec 18	$11.60	0.28	16.8%	3.23%	20.05%	77	303
$385.00	Dec 11	$17.40	0.41	7.1%	4.84%	11.93%	6	--
$375.00	Dec 11	$20.50	0.46	4.3%	5.70%	10.01%	7	--
$390.00	Dec 11	$15.60	0.39	8.5%	4.34%	12.82%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,745

Total Puts 42,008

Put/Call Ratio 0.55

Net Difference 34,737

Prior's Put/Call Breakdown

Total Calls 6,629

Total Puts 13,045

Put/Call Ratio 1.97

Net Difference -6,416

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card