APP - Options Database

APP

APPLOVIN CORP Class A

$360.02 +32.48%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:35)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 111,962

Calls: 72,813 (65%)

Puts: 39,149 (35%)

Prior (10/30) 17,894

Calls: 6,129 (34%)

Puts: 11,765 (66%)

Current vs Prior +525.70%

Calls: +1088.01% (Calls)

Puts: +232.76% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +240.77%

Calls: +310.84%

Puts: +158.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $236.80M

Calls: $214.57M (91%)

Puts: $22.23M (9%)

Prior (10/30) $30.10M

Calls: $6.19M (21%)

Puts: $23.91M (79%)

Current vs Prior +686.67%

Calls: +3363.90%

Puts: -7.02%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +427.33%

Calls: +760.67%

Puts: +11.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 0.54

Prior (10/30) 1.92

Current vs Prior -71.99%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -43.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:25am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.90% | 10.35%13.29% | 18.76%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -56.15% | -39.55%-28.19% | -19.59%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -6.95% | -12.80%-6.65% | -20.58%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -56.15% | -39.55%-24.99% | -17.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.27% | 12.12%

Calls: 5.91% | 14.21%

Puts: 4.62% | 10.03%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -29.36% | +126.12%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -68.41% | +29.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($214.57M) vs puts ($22.23M). Massive premium surge with dollar volume up 687% vs prior. Dollar volume significantly above 7-day average (427% higher). Unusually high activity with volume up 526% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	21.20	21.70	$21.45	2.3%	1.9K	0.53	1.5K
$350.00	Nov 6	17.00	17.50	$17.25	2.9%	2.8K	0.64	1.5K
$350.00	Nov 20	26.30	27.10	$26.70	3.0%	1.2K	0.60	1.6K
$340.00	Nov 20	31.90	32.90	$32.40	3.1%	847	0.67	1.3K
$352.50	Nov 6	15.50	16.00	$15.75	3.2%	271	0.61	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	28.60	29.00	$28.80	1.4%	20	0.78	--
$370.00	Nov 20	26.00	26.80	$26.40	3.0%	39	0.55	80
$400.00	Nov 20	46.60	48.10	$47.35	3.2%	63	0.74	378
$340.00	Nov 20	11.80	12.20	$12.00	3.3%	283	0.33	415
$330.00	Nov 20	8.70	9.00	$8.85	3.4%	148	0.26	517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.75	0.85	$0.80	12.5%	590	0.05	40

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.70	0.85	$0.77	19.5%	105	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	68.00	72.90	$70.45	7.0%	131	1.00	685
$292.50	Nov 6	64.70	74.20	$69.45	13.7%	12	1.00	169
$295.00	Nov 6	62.20	69.80	$66.00	11.5%	312	1.00	568
$297.50	Nov 6	59.70	68.90	$64.30	14.3%	32	1.00	156
$300.00	Nov 6	58.00	62.90	$60.45	8.1%	1.2K	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	37.70	44.60	$41.15	16.8%	6	0.88	--
$420.00	Nov 13	57.20	66.90	$62.05	15.6%	2	0.88	--
$415.00	Nov 13	53.10	62.50	$57.80	16.3%	18	0.86	--
$430.00	Nov 20	67.00	77.00	$72.00	13.9%	1	0.86	--
$410.00	Nov 13	48.60	58.20	$53.40	18.0%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 66.5K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.80	1.95	$1.88	8.0%	4.4K	0.12	345
$350.00	Nov 6	17.00	17.50	$17.25	2.9%	2.8K	0.64	1.5K
$360.00	Nov 6	11.50	12.20	$11.85	5.9%	2.7K	0.51	1.1K
$400.00	Nov 13	4.90	6.00	$5.45	20.2%	2.5K	0.21	577
$360.00	Nov 20	21.20	21.70	$21.45	2.3%	1.9K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	3.70	4.00	$3.85	7.8%	4.9K	0.23	7
$310.00	Nov 6	0.40	0.65	$0.53	47.2%	1.2K	0.04	8
$300.00	Nov 6	0.15	0.25	$0.20	50.0%	731	0.02	72
$350.00	Nov 6	6.90	7.20	$7.05	4.3%	575	0.36	3
$330.00	Nov 6	1.85	2.05	$1.95	10.3%	564	0.14	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 102.5%, max 132.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	140.4%	60.5%	132.1%	2.9K	1.5K
$390.00	Nov 6	Dec 18	146.8%	64.7%	126.8%	1.8K	516
$380.00	Nov 6	Dec 18	144.6%	64.2%	125.2%	1.6K	1.1K
$350.00	Nov 6	Dec 18	137.1%	61.2%	124.1%	3.2K	2.8K
$355.00	Nov 6	Dec 11	137.6%	61.4%	124.1%	1.5K	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	140.4%	60.5%	132.1%	295	406
$390.00	Nov 6	Dec 18	147.3%	64.7%	127.5%	69	346
$380.00	Nov 6	Dec 18	144.6%	64.2%	125.2%	133	549
$350.00	Nov 6	Dec 18	137.1%	61.2%	124.1%	647	523
$370.00	Nov 6	Dec 18	142.6%	64.5%	121.0%	70	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 24.00, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 13	$0.10	$2.40	$0.10	92%	24.00	$295.10
$340.00	$345.00	Dec 4	$1.25	$3.75	$1.25	67%	3.00	$341.25
$320.00	$330.00	Dec 18	$5.50	$4.50	$5.50	74%	0.82	$325.50
$290.00	$292.50	Nov 6	$1.00	$1.50	$1.00	100%	1.50	$291.00
$292.50	$295.00	Nov 20	$0.90	$1.60	$0.90	91%	1.78	$293.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Dec 18	$5.80	$4.20	$5.80	69%	0.72	$404.20
$360.00	$355.00	Dec 4	$1.80	$3.20	$1.80	46%	1.78	$358.20
$350.00	$345.00	Nov 27	$1.55	$3.45	$1.55	40%	2.23	$348.45
$355.00	$350.00	Nov 27	$1.85	$3.15	$1.85	43%	1.70	$353.15
$390.00	$380.00	Dec 18	$5.70	$4.30	$5.70	60%	0.75	$384.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 27	$3.05	$3.05	$1.95	72%	1.56	$403.05
$395.00	$400.00	Dec 4	$1.85	$1.85	$3.15	65%	0.59	$396.85
$365.00	$370.00	Dec 4	$2.65	$2.65	$2.35	48%	1.13	$367.65
$415.00	$420.00	Nov 6	$0.30	$0.30	$4.70	95%	0.06	$415.30
$362.50	$365.00	Nov 13	$1.25	$1.25	$1.25	50%	1.00	$363.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Dec 11	$6.75	$6.75	$13.25	65%	0.51	$333.25
$355.00	$350.00	Dec 4	$3.20	$3.20	$1.80	57%	1.78	$351.80
$315.00	$310.00	Nov 27	$2.00	$2.00	$3.00	80%	0.67	$313.00
$345.00	$340.00	Nov 27	$2.60	$2.60	$2.40	63%	1.08	$342.40
$350.00	$340.00	Dec 11	$4.55	$4.55	$5.45	60%	0.83	$345.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.99, cheapest $5.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Nov 6	Nov 13	$5.60	143.7%	83.6%
$370.00	Nov 6	Nov 13	$6.00	142.6%	82.9%
$360.00	Nov 6	Nov 13	$6.45	140.4%	83.2%
$362.50	Nov 6	Nov 13	$6.50	140.9%	83.8%
$357.50	Nov 6	Nov 13	$6.25	137.7%	82.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$5.55	142.6%	82.9%
$360.00	Nov 6	Nov 13	$5.95	140.4%	83.2%
$362.50	Nov 6	Nov 13	$5.95	140.9%	83.8%
$357.50	Nov 6	Nov 13	$5.85	137.7%	82.1%
$365.00	Nov 6	Nov 13	$5.75	139.8%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.49% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$13.05	$10.30	$23.35	$334.15	$380.85	6.49%
$355.00	Nov 6	$14.35	$9.05	$23.40	$331.60	$378.40	6.50%
$360.00	Nov 6	$11.85	$11.60	$23.45	$336.55	$383.45	6.51%
$352.50	Nov 6	$15.75	$7.95	$23.70	$328.80	$376.20	6.58%
$362.50	Nov 6	$10.70	$13.00	$23.70	$338.80	$386.20	6.58%
$365.00	Nov 6	$9.60	$14.40	$24.00	$341.00	$389.00	6.67%
$350.00	Nov 6	$17.25	$7.05	$24.30	$325.70	$374.30	6.75%
$347.50	Nov 6	$18.70	$6.10	$24.80	$322.70	$372.30	6.89%
$370.00	Nov 6	$7.75	$17.65	$25.40	$344.60	$395.40	7.06%
$345.00	Nov 6	$20.65	$5.25	$25.90	$319.10	$370.90	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.47% of stock, avg 9.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$6.10	$6.40	$12.50	$307.50	$422.50
$380.00	$350.00	Nov 6	$5.00	$7.05	$12.05	$337.95	$392.05
$375.00	$350.00	Nov 6	$6.25	$7.05	$13.30	$336.70	$388.30
$380.00	$352.50	Nov 6	$5.00	$7.95	$12.95	$339.55	$392.95
$370.00	$350.00	Nov 6	$7.75	$7.05	$14.80	$335.20	$384.80
$400.00	$320.00	Nov 20	$8.00	$6.40	$14.40	$305.60	$414.40
$375.00	$352.50	Nov 6	$6.25	$7.95	$14.20	$338.30	$389.20
$410.00	$330.00	Nov 20	$6.10	$8.85	$14.95	$315.05	$424.95
$370.00	$352.50	Nov 6	$7.75	$7.95	$15.70	$336.80	$385.70
$380.00	$355.00	Nov 6	$5.00	$9.05	$14.05	$340.95	$394.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 24.00, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	400/405	Nov 27	$4.80	$0.20	45%	24.00	$325.20	$404.80
295/300	400/405	Nov 27	$4.05	$0.95	59%	4.26	$295.95	$404.05
300/305	400/405	Nov 27	$3.85	$1.15	57%	3.35	$301.15	$403.85
315/320	400/405	Nov 27	$4.25	$0.75	49%	5.67	$315.75	$404.25
305/310	400/405	Nov 27	$3.95	$1.05	55%	3.76	$306.05	$403.95
330/335	400/405	Nov 27	$4.55	$0.45	42%	10.11	$330.45	$404.55
335/340	400/405	Nov 27	$4.70	$0.30	38%	15.67	$335.30	$404.70
290/295	400/405	Nov 27	$3.42	$1.58	62%	2.16	$291.58	$403.42
310/315	390/395	Nov 27	$3.60	$1.40	46%	2.57	$311.40	$393.60
310/315	405/410	Nov 27	$3.15	$1.85	54%	1.70	$311.85	$408.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.45	$9.55	15%	21.22
$380.00	$390.00	$400.00	Nov 20	$0.35	$9.65	12%	27.57
$300.00	$310.00	$320.00	Dec 18	$0.15	$9.85	8%	65.67
$350.00	$360.00	$370.00	Dec 18	$0.30	$9.70	10%	32.33
$340.00	$350.00	$360.00	Dec 18	$0.35	$9.65	10%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 18	$0.25	$9.75	10%	39.00
$350.00	$360.00	$370.00	Nov 20	$0.55	$9.45	15%	17.18
$390.00	$400.00	$410.00	Nov 13	$0.45	$9.55	12%	21.22
$360.00	$370.00	$380.00	Dec 18	$0.35	$9.65	9%	27.57
$370.00	$380.00	$390.00	Nov 20	$0.60	$9.40	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-9.35, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$430.00	1:2	Nov 6	-$0.10	$4.90
$415.00	$420.00	1:2	Nov 6	-$0.20	$4.80
$420.00	$425.00	1:2	Nov 6	-$0.30	$4.70
$410.00	$415.00	1:2	Nov 6	-$0.52	$4.48
$405.00	$410.00	1:2	Nov 6	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Nov 13	-$9.35	$10.65
$430.00	$400.00	1:2	Nov 20	-$22.70	$7.30
$340.00	$320.00	1:2	Dec 11	-$4.20	$15.80
$292.50	$290.00	1:2	Nov 6	-$0.08	$2.42
$305.00	$302.50	1:2	Nov 6	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.28%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$26.20	0.49	2.8%	7.28%	10.05%	151	801
$380.00	Dec 18	$22.30	0.44	5.5%	6.19%	11.74%	39	594
$390.00	Dec 18	$19.00	0.40	8.3%	5.28%	13.60%	58	335
$400.00	Dec 18	$16.40	0.35	11.1%	4.56%	15.66%	850	1.4K
$410.00	Dec 18	$13.60	0.31	13.9%	3.78%	17.66%	136	519
$420.00	Dec 18	$11.50	0.28	16.7%	3.19%	19.85%	76	303
$375.00	Dec 11	$21.10	0.47	4.2%	5.86%	10.02%	7	--
$385.00	Dec 11	$17.60	0.42	6.9%	4.89%	11.83%	5	--
$390.00	Dec 11	$16.00	0.39	8.3%	4.44%	12.77%	1	16
$370.00	Dec 11	$22.70	0.49	2.8%	6.31%	9.08%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,813

Total Puts 39,149

Put/Call Ratio 0.54

Net Difference 33,664

Prior's Put/Call Breakdown

Total Calls 6,129

Total Puts 11,765

Put/Call Ratio 1.92

Net Difference -5,636

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card