Tour v536
APP
APPLOVIN CORP Class A
$356.10 +31.04%
$349.21 (-1.93%)🌙
as of 11/05 06:14 PM
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 15:11)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 207,573
Calls: 123,563 (60%)
Puts: 84,010 (40%)
Prior (11/04) 96,382
Calls: 48,352 (50%)
Puts: 48,030 (50%)
Current vs Prior +115.36%
Calls: +155.55% (Calls)
Puts: +74.91% (Puts)
Prior 7-Day Total 295,982
Calls: 139,479 (47%)
Puts: 156,503 (53%)
Prior 7-Day Average 42,283
Calls: 19,925 (47%)
Puts: 22,357 (53%)
Current vs Prior 7-Day Avg +390.91%
Calls: +520.12%
Puts: +275.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $376.02M
Calls: $320.10M (85%)
Puts: $55.92M (15%)
Prior (11/04) $140.84M
Calls: $76.20M (54%)
Puts: $64.64M (46%)
Current vs Prior +166.98%
Calls: +320.08%
Puts: -13.49%
Prior 7-Day Total $640.27M
Calls: $191.87M (30%)
Puts: $448.40M (70%)
Prior 7-Day Average $91.47M
Calls: $27.41M (30%)
Puts: $64.06M (70%)
Current vs Prior 7-Day Avg +311.10%
Calls: +1067.80%
Puts: -12.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.68
Prior (11/04) 0.99
Current vs Prior -31.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -38.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 392,637
Calls: 191,394 (49%)
Puts: 201,243 (51%)
Prior (11/04) 431,831
Calls: 217,464 (50%)
Puts: 214,367 (50%)
Current vs Prior -9.08%
Prior 7-Day Total 1,977,899
Calls: 927,400 (47%)
Puts: 1,050,499 (53%)
Prior 7-Day Average 282,557
Calls: 132,485 (47%)
Puts: 150,071 (53%)
Current vs Prior 7-Day Avg +38.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.45% | 9.77%13.06% | 18.91%
Prior 15.12% | 16.78%17.72% | 22.87%
Current vs Prior -63.98% | -41.76%-26.30% | -17.30%
Prior 7-Day Avg 11.76% | 17.58%19.32% | 24.65%
Current vs 7-Day Avg -53.67% | -44.42%-32.42% | -23.28%
Prior 7-Day Eod 15.12% | 16.78%17.72% | 22.87%
Current vs 7-Day Eod -63.98% | -41.76%-26.30% | -17.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 8.03%
Calls: 3.15% | 6.86%
Puts: 2.58% | 9.20%
Prior 7.46% | 5.36%
Calls: 7.66% | 5.66%
Puts: 7.27% | 5.06%
Current vs Prior -61.53% | +49.81%
Prior 7-Day Avg 24.78% | 11.34%
Calls: 18.66% | 10.56%
Puts: 30.90% | 12.12%
Current vs 7-Day Avg -88.42% | -29.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($320.10M) vs puts ($55.92M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2019.1019.40$19.251.6%2.3K0.511.5K
$380.00Nov 2011.5011.70$11.601.7%8780.36501
$355.00Nov 69.709.90$9.802.0%2.5K0.55277
$390.00Nov 208.809.00$8.902.2%9800.301.0K
$340.00Nov 2029.7030.40$30.052.3%9470.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2017.1017.40$17.251.7%8280.44653
$345.00Nov 64.404.50$4.452.2%8230.332
$390.00Nov 2041.4042.40$41.902.4%1010.77124
$400.00Nov 2049.3050.50$49.902.4%1120.85378
$360.00Nov 611.0011.30$11.152.7%7880.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.650.70$0.687.4%9.4K0.06345
$395.00Nov 60.851.00$0.9316.1%7440.0851
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 60.550.65$0.6016.7%1.3K0.0618
$322.50Nov 60.700.80$0.7513.3%4780.07--
$325.00Nov 60.851.00$0.9316.1%5700.097

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 653.3059.50$56.4011.0%361.01156
$290.00Nov 663.8068.10$65.956.5%2241.01685
$285.00Nov 668.8072.00$70.404.5%2501.01564
$300.00Nov 653.8057.00$55.405.8%1.8K1.012.1K
$295.00Nov 659.0063.30$61.157.0%3261.00568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 617.4018.40$17.905.6%1721.005
$375.00Nov 621.3022.00$21.653.2%1191.00--
$380.00Nov 623.9027.00$25.4512.2%1061.00--
$385.00Nov 625.7034.90$30.3030.4%231.00--
$390.00Nov 631.8041.80$36.8027.2%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 126.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.650.70$0.687.4%9.4K0.06345
$360.00Nov 67.207.60$7.405.4%4.5K0.461.1K
$400.00Nov 133.704.20$3.9512.7%4.3K0.19577
$350.00Nov 612.4013.00$12.704.7%3.8K0.651.5K
$390.00Nov 61.201.30$1.258.0%2.5K0.11181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 63.003.20$3.106.5%6.5K0.247
$310.00Nov 60.150.40$0.2889.3%3.1K0.038
$300.00Dec 189.0010.10$9.5511.5%2.8K0.201.1K
$300.00Nov 60.050.15$0.10100.0%2.7K0.0172
$330.00Nov 61.401.45$1.423.5%1.8K0.1218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 82.0%, max 105.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18127.0%61.9%105.3%2.1K1.7K
$380.00Nov 6Dec 18133.3%65.2%104.5%2.6K1.1K
$375.00Nov 6Dec 11131.7%65.3%101.7%1.4K707
$365.00Nov 6Dec 11126.6%63.0%100.8%1.7K280
$370.00Nov 6Dec 18128.6%64.6%99.0%2.2K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18127.0%61.9%105.3%6.8K308
$360.00Nov 6Dec 18126.2%64.9%94.6%983406
$350.00Nov 6Dec 18119.5%61.4%94.5%2.0K523
$337.50Nov 6Nov 13129.0%81.6%58.1%42815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 15.67, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Nov 6$0.15$2.35$0.1598%15.67$317.65
$315.00$320.00Dec 4$1.65$3.35$1.6579%2.03$316.65
$330.00$340.00Dec 18$4.60$5.40$4.6069%1.17$334.60
$295.00$300.00Dec 11$2.30$2.70$2.3086%1.17$297.30
$297.50$300.00Nov 20$0.70$1.80$0.7090%2.57$298.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Nov 13$1.50$3.50$1.5078%2.33$378.50
$370.00$360.00Dec 18$3.20$6.80$3.2055%2.12$366.80
$362.50$360.00Nov 13$0.35$2.15$0.3558%6.14$362.15
$320.00$315.00Dec 11$0.25$4.75$0.2527%19.00$319.75
$360.00$355.00Nov 27$1.70$3.30$1.7052%1.94$358.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$395.00Nov 27$2.60$2.60$2.4067%1.08$392.60
$385.00$390.00Nov 13$2.35$2.35$2.6569%0.89$387.35
$365.00$370.00Dec 4$3.30$3.30$1.7050%1.94$368.30
$365.00$370.00Nov 27$3.00$3.00$2.0052%1.50$368.00
$375.00$380.00Dec 11$2.75$2.75$2.2555%1.22$377.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 27$2.90$2.90$2.1072%1.38$322.10
$325.00$320.00Dec 11$2.90$2.90$2.1070%1.38$322.10
$330.00$320.00Dec 18$4.20$4.20$5.8067%0.72$325.80
$290.00$285.00Dec 11$1.85$1.85$3.1584%0.59$288.15
$300.00$295.00Nov 27$1.82$1.82$3.1884%0.57$298.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.33, cheapest $7.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Nov 6Nov 13$7.85128.6%79.1%
$360.00Nov 6Nov 13$7.65126.2%76.9%
$365.00Nov 6Nov 13$7.50126.6%77.4%
$357.50Nov 6Nov 13$7.75127.4%80.3%
$350.00Nov 6Nov 13$7.25119.5%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 6Nov 13$7.00126.2%76.9%
$357.50Nov 6Nov 13$7.80127.4%80.3%
$345.00Nov 6Nov 13$6.25124.2%77.3%
$350.00Nov 6Nov 13$5.85119.5%72.6%
$352.50Nov 6Nov 13$7.30117.7%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.11% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Nov 6$8.60$9.60$18.20$339.30$375.705.11%
$355.00Nov 6$9.80$8.45$18.25$336.75$373.255.12%
$352.50Nov 6$11.15$7.25$18.40$334.10$370.905.17%
$360.00Nov 6$7.40$11.15$18.55$341.45$378.555.21%
$350.00Nov 6$12.70$6.15$18.85$331.15$368.855.29%
$362.50Nov 6$6.55$12.35$18.90$343.60$381.405.31%
$347.50Nov 6$14.35$5.30$19.65$327.85$367.155.52%
$365.00Nov 6$5.50$14.15$19.65$345.35$384.655.52%
$345.00Nov 6$15.95$4.45$20.40$324.60$365.405.73%
$342.50Nov 6$17.65$3.70$21.35$321.15$363.856.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.74% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$340.00Nov 6$3.08$3.10$6.18$333.82$381.18
$375.00$342.50Nov 6$3.08$3.70$6.78$335.72$381.78
$370.00$340.00Nov 6$4.10$3.10$7.20$332.80$377.20
$370.00$342.50Nov 6$4.10$3.70$7.80$334.70$377.80
$375.00$345.00Nov 6$3.08$4.45$7.53$337.47$382.53
$370.00$345.00Nov 6$4.10$4.45$8.55$336.45$378.55
$375.00$347.50Nov 6$3.08$5.30$8.38$339.12$383.38
$365.00$340.00Nov 6$5.50$3.10$8.60$331.40$373.60
$365.00$342.50Nov 6$5.50$3.70$9.20$333.30$374.20
$370.00$347.50Nov 6$4.10$5.30$9.40$338.10$379.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 7.62, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300390/395Nov 27$4.42$0.5850%7.62$295.58$394.42
320/325395/400Nov 27$4.35$0.6543%6.69$320.65$399.35
315/318385/390Nov 13$3.87$1.1350%3.42$313.63$388.87
300/305390/395Nov 27$3.90$1.1048%3.55$301.10$393.90
320/325405/410Nov 27$3.80$1.2048%3.17$321.20$408.80
290/295390/395Nov 27$3.38$1.6254%2.09$291.62$393.38
285/290390/395Nov 27$3.27$1.7356%1.89$286.73$393.27
295/300395/400Nov 27$3.27$1.7355%1.89$296.73$398.27
320/325400/405Nov 27$3.70$1.3046%2.85$321.30$403.70
305/308385/390Nov 13$3.05$1.9556%1.56$304.45$388.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.60$9.4015%15.67
$380.00$390.00$400.00Nov 20$0.50$9.5012%19.00
$400.00$410.00$420.00Nov 20$0.30$9.709%32.33
$370.00$375.00$380.00Nov 6$0.16$4.8412%30.25
$365.00$370.00$375.00Nov 13$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.50$9.5015%19.00
$320.00$330.00$340.00Nov 20$0.50$9.5014%19.00
$340.00$350.00$360.00Nov 20$0.70$9.3017%13.29
$350.00$360.00$370.00Nov 20$0.75$9.2517%12.33
$345.00$350.00$355.00Nov 27$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.05, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$420.001:2Nov 6-$0.05$4.95
$405.00$410.001:2Nov 6-$0.17$4.83
$420.00$425.001:2Nov 6-$0.05$4.95
$410.00$415.001:2Nov 6-$0.15$4.85
$395.00$400.001:2Nov 6-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$297.501:2Nov 6-$0.06$2.44
$320.00$317.501:2Nov 6-$0.36$2.14
$297.50$295.001:2Nov 6-$0.32$2.18
$322.50$320.001:2Nov 6-$0.45$2.05
$315.00$312.501:2Nov 6-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.78%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$20.600.436.7%5.78%12.50%92594
$370.00Dec 18$24.100.483.9%6.77%10.67%235801
$360.00Dec 18$28.300.531.1%7.95%9.04%581353
$390.00Dec 18$16.800.389.5%4.72%14.24%105335
$400.00Dec 18$14.400.3412.3%4.04%16.37%1.1K1.4K
$410.00Dec 18$12.200.3015.1%3.43%18.56%527519
$385.00Dec 11$15.700.408.1%4.41%12.52%7--
$390.00Dec 11$14.000.389.5%3.93%13.45%7--
$420.00Dec 18$10.100.2617.9%2.84%20.78%144303
$375.00Dec 11$17.900.455.3%5.03%10.33%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,563
Total Puts 84,010
Put/Call Ratio 0.68
Net Difference 39,553

Prior's Put/Call Breakdown

Total Calls 48,352
Total Puts 48,030
Put/Call Ratio 0.99
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 139,479
Total Puts 156,503
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All