APP - Options Database

APP

APPLOVIN CORP Class A

$359.88 +32.43%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 108,690

Calls: 70,809 (65%)

Puts: 37,881 (35%)

Prior (10/30) 16,463

Calls: 5,718 (35%)

Puts: 10,745 (65%)

Current vs Prior +560.21%

Calls: +1138.35% (Calls)

Puts: +252.55% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +230.81%

Calls: +299.53%

Puts: +150.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $232.47M

Calls: $211.08M (91%)

Puts: $21.39M (9%)

Prior (10/30) $26.82M

Calls: $5.72M (21%)

Puts: $21.10M (79%)

Current vs Prior +766.81%

Calls: +3592.83%

Puts: +1.34%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +417.68%

Calls: +746.67%

Puts: +7.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 0.54

Prior (10/30) 1.88

Current vs Prior -71.53%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:20am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.84% | 10.24%13.27% | 18.55%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -56.57% | -40.17%-28.32% | -20.51%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -7.85% | -13.70%-6.81% | -21.49%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -56.57% | -40.17%-25.12% | -18.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 8.43%

Calls: 3.10% | 7.87%

Puts: 3.42% | 8.99%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -56.30% | +57.28%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -80.46% | -9.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($211.08M) vs puts ($21.39M). Massive premium surge with dollar volume up 767% vs prior. Dollar volume significantly above 7-day average (418% higher). Unusually high activity with volume up 560% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	25.50	26.10	$25.80	2.3%	325	0.80	174
$360.00	Nov 20	21.20	21.70	$21.45	2.3%	1.9K	0.53	1.5K
$350.00	Nov 6	16.90	17.30	$17.10	2.3%	2.8K	0.65	1.5K
$350.00	Nov 20	26.40	27.10	$26.75	2.6%	1.2K	0.60	1.6K
$355.00	Nov 6	14.00	14.40	$14.20	2.8%	1.4K	0.58	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	28.60	29.00	$28.80	1.4%	20	0.78	--
$360.00	Nov 20	20.80	21.20	$21.00	1.9%	97	0.47	262
$330.00	Nov 20	8.80	9.00	$8.90	2.2%	142	0.26	517
$370.00	Nov 20	26.40	27.00	$26.70	2.2%	37	0.55	80
$380.00	Nov 6	24.70	25.30	$25.00	2.4%	92	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.65	0.75	$0.70	14.3%	453	0.06	40
$410.00	Nov 6	0.90	1.05	$0.98	15.3%	541	0.07	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.70	0.80	$0.75	13.3%	105	0.06	--
$320.00	Nov 6	0.85	1.00	$0.93	16.1%	257	0.07	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	69.40	72.60	$71.00	4.5%	122	1.00	685
$292.50	Nov 6	66.10	74.20	$70.15	11.5%	12	1.00	169
$295.00	Nov 6	64.40	70.90	$67.65	9.6%	310	1.00	568
$297.50	Nov 6	61.20	68.90	$65.05	11.8%	32	1.00	156
$300.00	Nov 6	59.70	62.60	$61.15	4.7%	1.1K	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	57.20	66.90	$62.05	15.6%	2	0.86	--
$430.00	Nov 20	67.00	77.00	$72.00	13.9%	1	0.86	--
$415.00	Nov 13	53.10	62.50	$57.80	16.3%	18	0.85	--
$410.00	Nov 13	48.60	58.20	$53.40	18.0%	2	0.82	--
$390.00	Nov 6	32.10	33.90	$33.00	5.5%	12	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 64.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.70	1.85	$1.78	8.4%	4.4K	0.12	345
$350.00	Nov 6	16.90	17.30	$17.10	2.3%	2.8K	0.65	1.5K
$360.00	Nov 6	11.50	11.90	$11.70	3.4%	2.7K	0.51	1.1K
$400.00	Nov 13	5.40	5.70	$5.55	5.4%	2.4K	0.22	577
$360.00	Nov 20	21.20	21.70	$21.45	2.3%	1.9K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	3.80	4.00	$3.90	5.1%	4.8K	0.23	7
$310.00	Nov 6	0.30	0.65	$0.48	72.9%	1.1K	0.04	8
$300.00	Nov 6	0.15	0.25	$0.20	50.0%	710	0.02	72
$350.00	Nov 6	7.00	7.30	$7.15	4.2%	552	0.35	3
$290.00	Nov 20	2.20	2.40	$2.30	8.7%	520	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 100.4%, max 134.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	140.9%	60.4%	133.1%	2.8K	1.5K
$390.00	Nov 6	Dec 18	147.6%	64.3%	129.5%	1.7K	516
$380.00	Nov 6	Dec 18	146.8%	64.4%	127.8%	1.6K	1.1K
$355.00	Nov 6	Dec 11	137.5%	61.4%	123.8%	1.4K	278
$370.00	Nov 6	Dec 18	143.1%	64.0%	123.5%	978	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	141.5%	60.4%	134.1%	267	406
$390.00	Nov 6	Dec 18	148.0%	64.1%	130.7%	69	346
$380.00	Nov 6	Dec 18	146.8%	64.4%	127.8%	133	549
$370.00	Nov 6	Dec 18	143.1%	64.0%	123.5%	70	300
$350.00	Nov 6	Dec 18	136.7%	61.3%	123.2%	624	523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 8.09, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$0.55	$4.45	$0.55	67%	8.09	$340.55
$315.00	$320.00	Nov 20	$1.95	$3.05	$1.95	82%	1.56	$316.95
$325.00	$330.00	Nov 27	$1.90	$3.10	$1.90	77%	1.63	$326.90
$295.00	$300.00	Dec 11	$2.55	$2.45	$2.55	86%	0.96	$297.55
$350.00	$355.00	Nov 27	$1.25	$3.75	$1.25	62%	3.00	$351.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Dec 18	$5.60	$4.40	$5.60	68%	0.79	$404.40
$330.00	$325.00	Nov 27	$0.15	$4.85	$0.15	26%	32.33	$329.85
$325.00	$320.00	Nov 27	$0.35	$4.65	$0.35	24%	13.29	$324.65
$340.00	$330.00	Dec 4	$2.15	$7.85	$2.15	33%	3.65	$337.85
$360.00	$355.00	Dec 4	$1.70	$3.30	$1.70	46%	1.94	$358.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 2.85, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 4	$3.50	$3.50	$1.50	48%	2.33	$368.50
$360.00	$365.00	Nov 27	$3.45	$3.45	$1.55	46%	2.23	$363.45
$395.00	$400.00	Dec 4	$2.35	$2.35	$2.65	64%	0.89	$397.35
$390.00	$395.00	Nov 27	$2.20	$2.20	$2.80	65%	0.79	$392.20
$380.00	$385.00	Dec 4	$2.65	$2.65	$2.35	56%	1.13	$382.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 11	$3.70	$3.70	$1.30	57%	2.85	$351.30
$340.00	$320.00	Dec 11	$7.00	$7.00	$13.00	66%	0.54	$333.00
$355.00	$350.00	Dec 4	$3.40	$3.40	$1.60	57%	2.12	$351.60
$335.00	$330.00	Nov 27	$2.50	$2.50	$2.50	70%	1.00	$332.50
$350.00	$340.00	Dec 4	$4.70	$4.70	$5.30	60%	0.89	$345.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.05, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Nov 6	Nov 13	$5.75	144.5%	84.4%
$370.00	Nov 6	Nov 13	$5.95	143.1%	84.0%
$360.00	Nov 6	Nov 13	$6.40	140.9%	82.3%
$362.50	Nov 6	Nov 13	$6.30	141.5%	83.7%
$365.00	Nov 6	Nov 13	$6.20	140.0%	83.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$5.55	143.1%	83.5%
$360.00	Nov 6	Nov 13	$6.10	141.5%	82.3%
$362.50	Nov 6	Nov 13	$6.20	142.1%	83.7%
$365.00	Nov 6	Nov 13	$5.90	140.0%	83.5%
$357.50	Nov 6	Nov 13	$6.05	137.8%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.49% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$12.90	$10.45	$23.35	$334.15	$380.85	6.49%
$355.00	Nov 6	$14.20	$9.20	$23.40	$331.60	$378.40	6.50%
$360.00	Nov 6	$11.70	$11.70	$23.40	$336.60	$383.40	6.50%
$362.50	Nov 6	$10.55	$13.15	$23.70	$338.80	$386.20	6.59%
$352.50	Nov 6	$15.65	$8.10	$23.75	$328.75	$376.25	6.60%
$365.00	Nov 6	$9.50	$14.55	$24.05	$340.95	$389.05	6.68%
$350.00	Nov 6	$17.10	$7.15	$24.25	$325.75	$374.25	6.74%
$347.50	Nov 6	$18.75	$6.20	$24.95	$322.55	$372.45	6.93%
$370.00	Nov 6	$7.70	$17.80	$25.50	$344.50	$395.50	7.09%
$345.00	Nov 6	$20.45	$5.35	$25.80	$319.20	$370.80	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.53% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$6.20	$6.50	$12.70	$307.30	$422.70
$380.00	$350.00	Nov 6	$4.85	$7.15	$12.00	$338.00	$392.00
$375.00	$350.00	Nov 6	$6.15	$7.15	$13.30	$336.70	$388.30
$380.00	$352.50	Nov 6	$4.85	$8.10	$12.95	$339.55	$392.95
$375.00	$352.50	Nov 6	$6.15	$8.10	$14.25	$338.25	$389.25
$370.00	$350.00	Nov 6	$7.70	$7.15	$14.85	$335.15	$384.85
$400.00	$320.00	Nov 20	$8.05	$6.50	$14.55	$305.45	$414.55
$410.00	$330.00	Nov 20	$6.20	$8.90	$15.10	$314.90	$425.10
$370.00	$352.50	Nov 6	$7.70	$8.10	$15.80	$336.70	$385.80
$380.00	$355.00	Nov 6	$4.85	$9.20	$14.05	$340.95	$394.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 15.67, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	390/395	Nov 27	$4.70	$0.30	36%	15.67	$330.30	$394.70
310/315	390/395	Nov 27	$4.10	$0.90	46%	4.56	$310.90	$394.10
330/335	400/405	Nov 27	$3.85	$1.15	41%	3.35	$331.15	$403.85
310/315	400/405	Nov 27	$3.25	$1.75	51%	1.86	$311.75	$403.25
315/320	390/395	Nov 27	$3.55	$1.45	43%	2.45	$316.45	$393.55
300/305	390/395	Nov 27	$3.10	$1.90	51%	1.63	$301.90	$393.10
305/310	390/395	Nov 27	$3.20	$1.80	49%	1.78	$306.80	$393.20
295/300	390/395	Nov 27	$2.95	$2.05	53%	1.44	$297.05	$392.95
330/335	405/410	Nov 27	$3.40	$1.60	44%	2.13	$331.60	$408.40
310/315	405/410	Nov 27	$2.80	$2.20	54%	1.27	$312.20	$407.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.55	$9.45	15%	17.18
$340.00	$350.00	$360.00	Dec 18	$0.35	$9.65	11%	27.57
$370.00	$375.00	$380.00	Nov 13	$0.05	$4.95	8%	99.00
$400.00	$410.00	$420.00	Nov 20	$0.35	$9.65	9%	27.57
$380.00	$385.00	$390.00	Nov 27	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.20	$9.80	9%	49.00
$365.00	$370.00	$375.00	Nov 6	$0.05	$4.95	12%	99.00
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	9%	39.00
$340.00	$350.00	$360.00	Dec 18	$0.35	$9.65	11%	27.57
$360.00	$370.00	$380.00	Nov 20	$0.55	$9.45	14%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-10.60, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$425.00	1:2	Nov 6	-$0.16	$4.84
$425.00	$430.00	1:2	Nov 6	-$0.18	$4.82
$410.00	$415.00	1:2	Nov 6	-$0.42	$4.58
$405.00	$410.00	1:2	Nov 6	-$0.63	$4.37
$415.00	$420.00	1:2	Nov 6	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Nov 13	-$10.60	$9.40
$430.00	$400.00	1:2	Nov 20	-$22.90	$7.10
$340.00	$320.00	1:2	Dec 11	-$3.70	$16.30
$292.50	$290.00	1:2	Nov 6	-$0.08	$2.42
$305.00	$302.50	1:2	Nov 6	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.36%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 18	$22.90	0.45	5.6%	6.36%	11.95%	37	594
$370.00	Dec 18	$26.80	0.50	2.8%	7.45%	10.26%	150	801
$390.00	Dec 18	$19.60	0.40	8.4%	5.45%	13.82%	57	335
$360.00	Dec 18	$31.00	0.54	0.0%	8.61%	8.65%	135	353
$400.00	Dec 18	$16.60	0.36	11.2%	4.61%	15.76%	831	1.4K
$410.00	Dec 18	$14.00	0.32	13.9%	3.89%	17.82%	132	519
$420.00	Dec 18	$11.90	0.28	16.7%	3.31%	20.01%	75	303
$385.00	Dec 11	$17.80	0.42	7.0%	4.95%	11.93%	5	--
$375.00	Dec 11	$21.10	0.47	4.2%	5.86%	10.06%	7	--
$360.00	Dec 11	$27.80	0.54	0.0%	7.72%	7.76%	9	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,809

Total Puts 37,881

Put/Call Ratio 0.54

Net Difference 32,928

Prior's Put/Call Breakdown

Total Calls 5,718

Total Puts 10,745

Put/Call Ratio 1.88

Net Difference -5,027

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card