APP - Options Database

APP

APPLOVIN CORP Class A

$360.67 +32.72%

(11/5 10:10) ◀

Thursday, November 5, 2026 (10:15am)

▶ (11/5 10:20)

◀ 11/5 10:15 ▶

Option Volume

Detail

ℹ

Current (11/05 10:15am) 103,705

Calls: 67,329 (65%)

Puts: 36,376 (35%)

Prior (10/30) 14,562

Calls: 5,452 (37%)

Puts: 9,110 (63%)

Current vs Prior +612.16%

Calls: +1134.94% (Calls)

Puts: +299.30% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +215.64%

Calls: +279.90%

Puts: +140.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:15am) $223.76M

Calls: $202.96M (91%)

Puts: $20.80M (9%)

Prior (10/30) $22.73M

Calls: $5.44M (24%)

Puts: $17.29M (76%)

Current vs Prior +884.42%

Calls: +3632.04%

Puts: +20.27%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +398.29%

Calls: +714.10%

Puts: +4.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:15am) 0.54

Prior (10/30) 1.67

Current vs Prior -67.67%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -43.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:15am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.15% | 10.38%13.52% | 18.77%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -54.55% | -39.33%-26.98% | -19.56%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -3.56% | -12.49%-5.06% | -20.55%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -54.55% | -39.33%-23.72% | -17.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 8.81%

Calls: 3.15% | 8.65%

Puts: 3.05% | 8.97%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -58.45% | +64.37%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -81.41% | -5.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($202.96M) vs puts ($20.80M). Massive premium surge with dollar volume up 884% vs prior. Dollar volume significantly above 7-day average (398% higher). Unusually high activity with volume up 612% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	26.80	27.30	$27.05	1.8%	325	0.79	174
$340.00	Nov 6	24.90	25.40	$25.15	2.0%	260	0.76	628
$360.00	Nov 20	22.00	22.50	$22.25	2.2%	1.8K	0.53	1.5K
$345.00	Nov 6	21.30	21.80	$21.55	2.3%	286	0.71	189
$350.00	Dec 18	36.90	37.80	$37.35	2.4%	305	0.60	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	24.40	24.80	$24.60	1.6%	92	0.72	--
$385.00	Nov 6	28.20	28.70	$28.45	1.8%	3	0.76	--
$360.00	Nov 20	20.70	21.10	$20.90	1.9%	95	0.47	262
$370.00	Nov 20	26.20	26.80	$26.50	2.3%	36	0.54	80
$400.00	Nov 20	46.60	47.70	$47.15	2.3%	63	0.73	378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.75	0.90	$0.83	18.1%	418	0.06	40

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.85	0.95	$0.90	11.1%	100	0.07	--
$315.00	Nov 6	0.75	0.80	$0.78	6.4%	342	0.06	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	68.50	73.40	$70.95	6.9%	120	0.99	685
$292.50	Nov 6	65.00	70.20	$67.60	7.7%	12	0.99	169
$295.00	Nov 6	63.30	67.00	$65.15	5.7%	310	0.98	568
$297.50	Nov 6	59.20	65.10	$62.15	9.5%	32	0.98	156
$300.00	Nov 6	58.50	63.70	$61.10	8.5%	1.1K	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	59.60	69.40	$64.50	15.2%	2	0.87	--
$415.00	Nov 13	54.60	64.60	$59.60	16.8%	18	0.85	--
$430.00	Nov 20	69.60	79.40	$74.50	13.2%	1	0.85	--
$410.00	Nov 13	50.50	59.40	$54.95	16.2%	2	0.83	--
$390.00	Nov 6	31.40	33.50	$32.45	6.5%	2	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 61.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.90	2.05	$1.98	7.6%	4.1K	0.13	345
$350.00	Nov 6	18.10	18.60	$18.35	2.7%	2.7K	0.65	1.5K
$360.00	Nov 6	12.50	12.90	$12.70	3.1%	2.5K	0.52	1.1K
$400.00	Nov 13	5.30	6.00	$5.65	12.4%	2.3K	0.22	577
$360.00	Nov 20	22.00	22.50	$22.25	2.2%	1.8K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	4.20	4.40	$4.30	4.7%	4.8K	0.24	7
$310.00	Nov 6	0.50	0.70	$0.60	33.3%	875	0.04	8
$300.00	Nov 6	0.25	0.35	$0.30	33.3%	672	0.02	72
$350.00	Nov 6	7.20	7.50	$7.35	4.1%	507	0.35	3
$300.00	Nov 20	3.10	3.30	$3.20	6.2%	505	0.11	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 104.6%, max 141.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	146.2%	60.6%	141.4%	2.7K	1.5K
$355.00	Nov 6	Dec 11	146.2%	60.6%	141.3%	1.3K	278
$345.00	Nov 6	Dec 11	143.8%	61.1%	135.4%	287	189
$350.00	Nov 6	Dec 18	146.0%	62.0%	135.4%	3.0K	2.8K
$385.00	Nov 6	Dec 11	150.5%	64.0%	135.1%	582	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	146.2%	60.6%	141.4%	234	406
$390.00	Nov 6	Dec 18	150.4%	63.8%	135.8%	59	346
$350.00	Nov 6	Dec 18	146.0%	62.0%	135.4%	577	523
$380.00	Nov 6	Dec 18	150.3%	64.2%	134.1%	133	549
$340.00	Nov 6	Dec 18	144.6%	62.4%	131.8%	5.1K	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.70, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 11	$1.85	$3.15	$1.85	86%	1.70	$296.85
$310.00	$315.00	Dec 11	$1.55	$3.45	$1.55	80%	2.23	$311.55
$335.00	$340.00	Dec 4	$1.10	$3.90	$1.10	69%	3.55	$336.10
$345.00	$350.00	Nov 27	$1.40	$3.60	$1.40	64%	2.57	$346.40
$327.50	$330.00	Nov 13	$0.40	$2.10	$0.40	79%	5.25	$327.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$1.00	$4.00	$1.00	43%	4.00	$354.00
$330.00	$325.00	Nov 27	$0.20	$4.80	$0.20	26%	24.00	$329.80
$325.00	$320.00	Nov 27	$0.35	$4.65	$0.35	24%	13.29	$324.65
$410.00	$400.00	Dec 18	$6.30	$3.70	$6.30	68%	0.59	$403.70
$362.50	$360.00	Nov 13	$0.95	$1.55	$0.95	50%	1.63	$361.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$3.60	$3.60	$1.40	59%	2.57	$383.60
$380.00	$385.00	Dec 4	$3.50	$3.50	$1.50	57%	2.33	$383.50
$390.00	$395.00	Nov 27	$2.60	$2.60	$2.40	65%	1.08	$392.60
$365.00	$370.00	Dec 4	$3.30	$3.30	$1.70	49%	1.94	$368.30
$365.00	$370.00	Dec 11	$3.10	$3.10	$1.90	50%	1.63	$368.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$330.00	Dec 4	$10.65	$10.65	$14.35	57%	0.74	$344.35
$340.00	$330.00	Nov 27	$4.30	$4.30	$5.70	67%	0.75	$335.70
$350.00	$340.00	Dec 11	$5.25	$5.25	$4.75	59%	1.11	$344.75
$340.00	$320.00	Dec 11	$6.90	$6.90	$13.10	65%	0.53	$333.10
$345.00	$340.00	Nov 27	$2.80	$2.80	$2.20	64%	1.27	$342.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.80, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 6	Nov 13	$5.90	145.4%	81.9%
$350.00	Nov 6	Nov 13	$5.65	146.0%	83.0%
$357.50	Nov 6	Nov 13	$5.85	146.1%	83.1%
$355.00	Nov 6	Nov 13	$5.90	146.2%	83.5%
$360.00	Nov 6	Nov 13	$5.80	146.2%	83.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 6	Nov 13	$5.65	145.3%	81.9%
$350.00	Nov 6	Nov 13	$5.65	146.0%	83.0%
$357.50	Nov 6	Nov 13	$6.00	146.1%	83.1%
$355.00	Nov 6	Nov 13	$6.05	146.2%	83.5%
$360.00	Nov 6	Nov 13	$6.20	146.2%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.79% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 6	$12.70	$11.80	$24.50	$335.50	$384.50	6.79%
$357.50	Nov 6	$14.00	$10.60	$24.60	$332.90	$382.10	6.82%
$362.50	Nov 6	$11.50	$13.10	$24.60	$337.90	$387.10	6.82%
$355.00	Nov 6	$15.30	$9.45	$24.75	$330.25	$379.75	6.86%
$365.00	Nov 6	$10.35	$14.55	$24.90	$340.10	$389.90	6.90%
$352.50	Nov 6	$16.75	$8.35	$25.10	$327.40	$377.60	6.96%
$350.00	Nov 6	$18.35	$7.35	$25.70	$324.30	$375.70	7.13%
$370.00	Nov 6	$8.45	$17.45	$25.90	$344.10	$395.90	7.18%
$347.50	Nov 6	$19.95	$6.30	$26.25	$321.25	$373.75	7.28%
$345.00	Nov 6	$21.55	$5.70	$27.25	$317.75	$372.25	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.65% of stock, avg 8.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$6.65	$6.50	$13.15	$306.85	$423.15
$380.00	$350.00	Nov 6	$5.40	$7.35	$12.75	$337.25	$392.75
$375.00	$350.00	Nov 6	$6.85	$7.35	$14.20	$335.80	$389.20
$380.00	$352.50	Nov 6	$5.40	$8.35	$13.75	$338.75	$393.75
$375.00	$352.50	Nov 6	$6.85	$8.35	$15.20	$337.30	$390.20
$410.00	$330.00	Nov 20	$6.65	$8.95	$15.60	$314.40	$425.60
$400.00	$320.00	Nov 20	$8.55	$6.50	$15.05	$304.95	$415.05
$370.00	$350.00	Nov 6	$8.45	$7.35	$15.80	$334.20	$385.80
$370.00	$352.50	Nov 6	$8.45	$8.35	$16.80	$335.70	$386.80
$380.00	$355.00	Nov 6	$5.40	$9.45	$14.85	$340.15	$394.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 9.00, avg credit $1.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	390/395	Nov 27	$4.50	$0.50	45%	9.00	$310.50	$394.50
295/300	390/395	Nov 27	$3.77	$1.23	53%	3.07	$296.23	$393.77
310/315	400/405	Nov 27	$3.70	$1.30	51%	2.85	$311.30	$403.70
300/305	390/395	Nov 27	$3.45	$1.55	51%	2.23	$301.55	$393.45
315/320	390/395	Nov 27	$3.80	$1.20	43%	3.17	$316.20	$393.80
295/300	400/405	Nov 27	$2.97	$2.03	58%	1.46	$297.03	$402.97
305/310	390/395	Nov 27	$3.45	$1.55	49%	2.23	$306.55	$393.45
310/315	405/410	Nov 27	$3.15	$1.85	54%	1.70	$311.85	$408.15
295/300	405/410	Nov 27	$2.42	$2.58	62%	0.94	$297.58	$407.42
300/305	400/405	Nov 27	$2.65	$2.35	56%	1.13	$302.35	$402.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.20	$9.80	12%	49.00
$320.00	$330.00	$340.00	Dec 18	$0.30	$9.70	10%	32.33
$340.00	$350.00	$360.00	Nov 20	$0.60	$9.40	15%	15.67
$400.00	$410.00	$420.00	Nov 20	$0.30	$9.70	9%	32.33
$300.00	$310.00	$320.00	Dec 18	$0.25	$9.75	8%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Dec 18	$0.05	$9.95	10%	199.00
$360.00	$370.00	$380.00	Nov 20	$0.50	$9.50	14%	19.00
$330.00	$340.00	$350.00	Dec 18	$0.45	$9.55	10%	21.22
$380.00	$385.00	$390.00	Nov 6	$0.15	$4.85	9%	32.33
$380.00	$390.00	$400.00	Nov 20	$0.55	$9.45	12%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.95, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Nov 6	-$0.07	$4.93
$425.00	$430.00	1:2	Nov 6	-$0.10	$4.90
$420.00	$425.00	1:2	Nov 6	-$0.15	$4.85
$410.00	$415.00	1:2	Nov 6	-$0.53	$4.47
$405.00	$410.00	1:2	Nov 6	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Dec 4	-$1.95	$23.05
$430.00	$400.00	1:2	Nov 20	-$19.80	$10.20
$390.00	$370.00	1:2	Nov 13	-$8.65	$11.35
$340.00	$320.00	1:2	Dec 11	-$3.90	$16.10
$295.00	$292.50	1:2	Nov 6	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.54%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 18	$23.60	0.45	5.4%	6.54%	11.90%	34	594
$390.00	Dec 18	$20.10	0.41	8.1%	5.57%	13.71%	57	335
$370.00	Dec 18	$27.40	0.50	2.6%	7.60%	10.18%	136	801
$400.00	Dec 18	$17.10	0.36	10.9%	4.74%	15.65%	825	1.4K
$410.00	Dec 18	$14.40	0.32	13.7%	3.99%	17.67%	132	519
$420.00	Dec 18	$12.10	0.28	16.4%	3.35%	19.80%	75	303
$430.00	Dec 18	$10.10	0.25	19.2%	2.80%	22.02%	162	521
$365.00	Dec 4	$24.30	0.51	1.2%	6.74%	7.94%	5	14
$375.00	Dec 4	$20.00	0.45	4.0%	5.55%	9.52%	1	2
$365.00	Dec 11	$24.30	0.50	1.2%	6.74%	7.94%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,329

Total Puts 36,376

Put/Call Ratio 0.54

Net Difference 30,953

Prior's Put/Call Breakdown

Total Calls 5,452

Total Puts 9,110

Put/Call Ratio 1.67

Net Difference -3,658

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card