APP - Options Database

APP

APPLOVIN CORP Class A

$357.34 +31.50%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 97,985

Calls: 63,751 (65%)

Puts: 34,234 (35%)

Prior (10/30) 13,037

Calls: 4,960 (38%)

Puts: 8,077 (62%)

Current vs Prior +651.59%

Calls: +1185.30% (Calls)

Puts: +323.85% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +198.23%

Calls: +259.71%

Puts: +126.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $205.98M

Calls: $186.86M (91%)

Puts: $19.12M (9%)

Prior (10/30) $20.65M

Calls: $5.13M (25%)

Puts: $15.52M (75%)

Current vs Prior +897.66%

Calls: +3541.81%

Puts: +23.21%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +358.69%

Calls: +649.52%

Puts: -4.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.54

Prior (10/30) 1.63

Current vs Prior -67.02%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -43.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.04% | 10.33%13.26% | 18.05%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -55.28% | -39.67%-28.34% | -22.65%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -5.12% | -12.97%-6.83% | -23.60%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -55.28% | -39.67%-25.14% | -21.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.37% | 6.03%

Calls: 4.51% | 4.68%

Puts: 4.22% | 7.37%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -41.42% | +12.50%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -73.80% | -35.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($186.86M) vs puts ($19.12M). Massive premium surge with dollar volume up 898% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 652% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	25.10	25.60	$25.35	2.0%	1.1K	0.59	1.6K
$337.50	Nov 6	24.10	24.60	$24.35	2.1%	251	0.77	174
$340.00	Nov 6	22.40	22.90	$22.65	2.2%	232	0.74	628
$320.00	Nov 20	44.50	45.50	$45.00	2.2%	208	0.79	1.5K
$335.00	Nov 6	26.00	26.60	$26.30	2.3%	138	0.80	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	27.60	28.10	$27.85	1.8%	32	0.56	80
$360.00	Nov 20	21.80	22.30	$22.05	2.3%	82	0.49	262
$385.00	Nov 6	30.30	31.10	$30.70	2.6%	2	0.79	--
$380.00	Nov 6	26.30	27.00	$26.65	2.6%	92	0.75	--
$380.00	Nov 20	33.80	34.70	$34.25	2.6%	16	0.63	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	0.80	0.90	$0.85	11.8%	487	0.06	51

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	0.65	0.75	$0.70	14.3%	121	0.05	10
$310.00	Nov 6	0.55	0.65	$0.60	16.7%	847	0.04	8
$315.00	Nov 6	0.80	0.95	$0.88	17.0%	337	0.06	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	67.40	75.30	$71.35	11.1%	19	0.99	132
$290.00	Nov 6	66.00	72.50	$69.25	9.4%	118	0.99	685
$292.50	Nov 6	62.80	70.00	$66.40	10.8%	12	0.99	169
$295.00	Nov 6	61.00	66.20	$63.60	8.2%	301	0.98	568
$297.50	Nov 6	59.00	62.50	$60.75	5.8%	32	0.98	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	59.60	69.40	$64.50	15.2%	2	0.88	--
$415.00	Nov 13	54.60	64.60	$59.60	16.8%	18	0.86	--
$410.00	Nov 13	50.50	59.40	$54.95	16.2%	2	0.84	--
$390.00	Nov 6	34.40	35.80	$35.10	4.0%	1	0.83	--
$400.00	Nov 13	41.00	50.70	$45.85	21.2%	5	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 57.7K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.55	1.70	$1.63	9.2%	3.8K	0.11	345
$350.00	Nov 6	15.90	16.30	$16.10	2.5%	2.5K	0.62	1.5K
$360.00	Nov 6	10.80	11.20	$11.00	3.6%	2.5K	0.48	1.1K
$400.00	Nov 13	4.70	5.00	$4.85	6.2%	2.2K	0.20	577
$360.00	Nov 20	20.10	20.60	$20.35	2.5%	1.8K	0.51	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	4.70	4.90	$4.80	4.2%	4.7K	0.26	7
$310.00	Nov 6	0.55	0.65	$0.60	16.7%	847	0.04	8
$300.00	Nov 6	0.25	0.40	$0.33	45.5%	663	0.03	72
$290.00	Nov 20	2.25	2.40	$2.33	6.4%	494	0.08	1.1K
$300.00	Nov 20	3.20	3.40	$3.30	6.1%	483	0.12	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 106.4%, max 142.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	143.3%	59.0%	142.8%	2.6K	1.5K
$390.00	Nov 6	Dec 18	147.6%	62.3%	137.1%	1.6K	516
$380.00	Nov 6	Dec 18	145.6%	62.2%	134.1%	1.5K	1.1K
$355.00	Nov 6	Dec 11	141.8%	60.9%	133.0%	1.3K	278
$385.00	Nov 6	Dec 11	145.9%	62.6%	132.9%	557	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	143.3%	59.0%	142.8%	177	406
$390.00	Nov 6	Dec 18	147.1%	62.3%	136.3%	8	346
$380.00	Nov 6	Dec 18	145.6%	62.2%	134.1%	98	549
$340.00	Nov 6	Dec 18	141.5%	61.1%	131.5%	5.0K	308
$350.00	Nov 6	Dec 18	141.1%	61.2%	130.6%	526	523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 2.03, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 27	$1.65	$3.35	$1.65	76%	2.03	$326.65
$310.00	$315.00	Nov 27	$2.20	$2.80	$2.20	83%	1.27	$312.20
$340.00	$345.00	Dec 4	$1.35	$3.65	$1.35	66%	2.70	$341.35
$290.00	$292.50	Nov 13	$0.65	$1.85	$0.65	95%	2.85	$290.65
$360.00	$370.00	Dec 18	$3.45	$6.55	$3.45	54%	1.90	$363.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$0.35	$4.65	$0.35	27%	13.29	$329.65
$325.00	$320.00	Nov 27	$0.35	$4.65	$0.35	25%	13.29	$324.65
$350.00	$340.00	Dec 11	$3.00	$7.00	$3.00	41%	2.33	$347.00
$390.00	$370.00	Nov 13	$13.25	$6.75	$13.25	74%	0.51	$376.75
$330.00	$325.00	Dec 4	$1.05	$3.95	$1.05	28%	3.76	$328.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 11	$3.25	$3.25	$1.75	47%	1.86	$363.25
$380.00	$385.00	Nov 27	$2.45	$2.45	$2.55	61%	0.96	$382.45
$405.00	$410.00	Nov 27	$1.40	$1.40	$3.60	75%	0.39	$406.40
$370.00	$375.00	Nov 13	$2.15	$2.15	$2.85	58%	0.75	$372.15
$395.00	$400.00	Dec 4	$1.70	$1.70	$3.30	66%	0.52	$396.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Dec 11	$8.30	$8.30	$11.70	64%	0.71	$331.70
$355.00	$330.00	Dec 4	$10.45	$10.45	$14.55	56%	0.72	$344.55
$355.00	$350.00	Dec 11	$3.50	$3.50	$1.50	56%	2.33	$351.50
$340.00	$330.00	Nov 27	$4.30	$4.30	$5.70	66%	0.75	$335.70
$315.00	$310.00	Nov 27	$1.90	$1.90	$3.10	80%	0.61	$313.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.78, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Nov 6	Nov 13	$5.25	144.3%	83.7%
$352.50	Nov 6	Nov 13	$6.10	141.4%	81.6%
$355.00	Nov 6	Nov 13	$5.95	141.8%	82.4%
$370.00	Nov 6	Nov 13	$5.95	143.7%	84.4%
$362.50	Nov 6	Nov 13	$5.95	141.9%	83.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$5.55	144.3%	84.4%
$352.50	Nov 6	Nov 13	$5.80	141.4%	81.6%
$355.00	Nov 6	Nov 13	$5.75	141.8%	82.4%
$357.50	Nov 6	Nov 13	$5.80	141.9%	83.0%
$362.50	Nov 6	Nov 13	$5.75	141.9%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.66% of stock, avg 11.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 6	$13.30	$10.50	$23.80	$331.20	$378.80	6.66%
$357.50	Nov 6	$12.10	$11.85	$23.95	$333.55	$381.45	6.70%
$352.50	Nov 6	$14.70	$9.35	$24.05	$328.45	$376.55	6.73%
$360.00	Nov 6	$11.00	$13.30	$24.30	$335.70	$384.30	6.80%
$350.00	Nov 6	$16.10	$8.25	$24.35	$325.65	$374.35	6.81%
$362.50	Nov 6	$9.95	$14.55	$24.50	$338.00	$387.00	6.86%
$347.50	Nov 6	$17.50	$7.25	$24.75	$322.75	$372.25	6.93%
$365.00	Nov 6	$8.80	$16.00	$24.80	$340.20	$389.80	6.94%
$345.00	Nov 6	$19.05	$6.35	$25.40	$319.60	$370.40	7.11%
$342.50	Nov 6	$20.85	$5.55	$26.40	$316.10	$368.90	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.53% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$5.85	$6.75	$12.60	$307.40	$422.60
$375.00	$347.50	Nov 6	$5.70	$7.25	$12.95	$334.55	$387.95
$370.00	$347.50	Nov 6	$7.15	$7.25	$14.40	$333.10	$384.40
$400.00	$320.00	Nov 20	$7.65	$6.75	$14.40	$305.60	$414.40
$375.00	$350.00	Nov 6	$5.70	$8.25	$13.95	$336.05	$388.95
$370.00	$350.00	Nov 6	$7.15	$8.25	$15.40	$334.60	$385.40
$410.00	$330.00	Nov 20	$5.85	$9.40	$15.25	$314.75	$425.25
$375.00	$352.50	Nov 6	$5.70	$9.35	$15.05	$337.45	$390.05
$365.00	$347.50	Nov 6	$8.80	$7.25	$16.05	$331.45	$381.05
$400.00	$330.00	Nov 20	$7.65	$9.40	$17.05	$312.95	$417.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.94, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	405/410	Nov 27	$3.30	$1.70	55%	1.94	$311.70	$408.30
310/315	390/395	Nov 27	$3.40	$1.60	47%	2.13	$311.60	$393.40
295/300	405/410	Nov 27	$2.52	$2.48	63%	1.02	$297.48	$407.52
310/315	400/405	Nov 27	$2.95	$2.05	52%	1.44	$312.05	$402.95
295/300	390/395	Nov 27	$2.62	$2.38	55%	1.10	$297.38	$392.62
310/315	395/400	Nov 27	$2.80	$2.20	50%	1.27	$312.20	$397.80
315/320	405/410	Nov 27	$2.65	$2.35	52%	1.13	$317.35	$407.65
300/305	405/410	Nov 27	$2.20	$2.80	61%	0.79	$302.80	$407.20
305/310	405/410	Nov 27	$2.30	$2.70	58%	0.85	$307.70	$407.30
295/300	400/405	Nov 27	$2.17	$2.83	60%	0.77	$297.83	$402.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.55	$9.45	15%	17.18
$380.00	$390.00	$400.00	Nov 20	$0.50	$9.50	12%	19.00
$400.00	$410.00	$420.00	Nov 20	$0.35	$9.65	9%	27.57
$365.00	$370.00	$375.00	Nov 6	$0.20	$4.80	12%	24.00
$385.00	$390.00	$395.00	Nov 6	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 4	$0.05	$9.95	9%	199.00
$380.00	$390.00	$400.00	Nov 20	$0.40	$9.60	12%	24.00
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	14%	15.67
$370.00	$375.00	$380.00	Nov 6	$0.20	$4.80	11%	24.00
$340.00	$350.00	$360.00	Nov 20	$0.75	$9.25	15%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.85, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Nov 6	-$0.21	$4.79
$420.00	$425.00	1:2	Nov 6	-$0.16	$4.84
$415.00	$420.00	1:2	Nov 6	-$0.27	$4.73
$405.00	$410.00	1:2	Nov 6	-$0.50	$4.50
$400.00	$405.00	1:2	Nov 6	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Dec 4	-$1.85	$23.15
$340.00	$320.00	1:2	Dec 11	-$2.50	$17.50
$390.00	$370.00	1:2	Nov 13	-$11.55	$8.45
$295.00	$292.50	1:2	Nov 6	-$0.10	$2.40
$297.50	$295.00	1:2	Nov 6	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.04%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 18	$21.60	0.44	6.3%	6.04%	12.39%	34	594
$370.00	Dec 18	$25.30	0.49	3.5%	7.08%	10.62%	134	801
$390.00	Dec 18	$18.30	0.39	9.1%	5.12%	14.26%	54	335
$360.00	Dec 18	$29.50	0.54	0.7%	8.26%	9.00%	112	353
$400.00	Dec 18	$15.50	0.35	11.9%	4.34%	16.28%	825	1.4K
$410.00	Dec 18	$13.10	0.31	14.7%	3.67%	18.40%	132	519
$420.00	Dec 18	$10.90	0.27	17.5%	3.05%	20.59%	73	303
$360.00	Dec 11	$25.60	0.53	0.7%	7.16%	7.91%	6	7
$375.00	Dec 11	$18.30	0.45	4.9%	5.12%	10.06%	7	--
$385.00	Dec 11	$15.10	0.40	7.7%	4.23%	11.97%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,751

Total Puts 34,234

Put/Call Ratio 0.54

Net Difference 29,517

Prior's Put/Call Breakdown

Total Calls 4,960

Total Puts 8,077

Put/Call Ratio 1.63

Net Difference -3,117

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card