APP - Options Database

APP

APPLOVIN CORP Class A

$358.06 +31.76%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 91,456

Calls: 58,971 (64%)

Puts: 32,485 (36%)

Prior (10/30) 12,003

Calls: 4,603 (38%)

Puts: 7,400 (62%)

Current vs Prior +661.94%

Calls: +1181.14% (Calls)

Puts: +338.99% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +178.36%

Calls: +232.74%

Puts: +114.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $195.77M

Calls: $177.99M (91%)

Puts: $17.78M (9%)

Prior (10/30) $18.45M

Calls: $4.71M (26%)

Puts: $13.74M (74%)

Current vs Prior +960.83%

Calls: +3676.82%

Puts: +29.40%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +335.97%

Calls: +613.95%

Puts: -10.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.55

Prior (10/30) 1.61

Current vs Prior -65.73%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -42.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.05% | 10.32%13.21% | 18.31%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -55.20% | -39.71%-28.63% | -21.54%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -4.93% | -13.03%-7.22% | -22.51%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -55.20% | -39.71%-25.44% | -19.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 8.37%

Calls: 4.08% | 5.99%

Puts: 4.62% | 10.75%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -41.69% | +56.16%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -73.92% | -10.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($177.99M) vs puts ($17.78M). Massive premium surge with dollar volume up 961% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 662% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	24.50	25.00	$24.75	2.0%	249	0.78	174
$350.00	Nov 20	25.20	25.80	$25.50	2.4%	1.1K	0.59	1.6K
$380.00	Nov 20	12.50	12.80	$12.65	2.4%	237	0.37	501
$360.00	Nov 20	20.20	20.70	$20.45	2.4%	839	0.52	1.5K
$350.00	Nov 6	16.10	16.50	$16.30	2.5%	2.4K	0.63	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	30.00	30.60	$30.30	2.0%	2	0.79	--
$370.00	Nov 20	27.20	27.90	$27.55	2.5%	18	0.56	80
$370.00	Nov 6	18.80	19.30	$19.05	2.6%	21	0.63	5
$380.00	Nov 6	26.00	26.70	$26.35	2.7%	85	0.74	--
$360.00	Nov 20	21.50	22.10	$21.80	2.8%	76	0.48	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	0.70	0.85	$0.77	19.5%	485	0.06	51

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	0.65	0.75	$0.70	14.3%	116	0.05	10
$315.00	Nov 6	0.80	0.90	$0.85	11.8%	322	0.06	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	69.50	75.30	$72.40	8.0%	19	0.99	132
$292.50	Nov 6	63.20	68.50	$65.85	8.0%	12	0.99	169
$290.00	Nov 6	67.70	70.70	$69.20	4.3%	117	0.99	685
$295.00	Nov 6	62.30	67.00	$64.65	7.3%	298	0.98	568
$300.00	Nov 6	57.70	60.70	$59.20	5.1%	1.1K	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	59.60	69.40	$64.50	15.2%	2	0.88	--
$415.00	Nov 13	54.60	64.60	$59.60	16.8%	18	0.86	--
$410.00	Nov 13	50.50	59.40	$54.95	16.2%	2	0.84	--
$390.00	Nov 6	33.10	35.80	$34.45	7.8%	1	0.83	--
$385.00	Nov 6	30.00	30.60	$30.30	2.0%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 52.8K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	1.40	1.55	$1.48	10.1%	3.6K	0.10	345
$360.00	Nov 6	10.90	11.30	$11.10	3.6%	2.4K	0.50	1.1K
$350.00	Nov 6	16.10	16.50	$16.30	2.5%	2.4K	0.63	1.5K
$400.00	Nov 13	4.60	5.30	$4.95	14.1%	2.1K	0.21	577
$390.00	Nov 6	2.55	2.75	$2.65	7.5%	1.5K	0.17	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	4.50	4.90	$4.70	8.5%	4.7K	0.25	7
$310.00	Nov 6	0.55	0.80	$0.68	36.8%	768	0.05	8
$300.00	Nov 6	0.25	0.40	$0.33	45.5%	659	0.03	72
$290.00	Nov 20	2.15	2.35	$2.25	8.9%	493	0.08	1.1K
$350.00	Nov 6	8.00	8.50	$8.25	6.1%	440	0.37	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 107.8%, max 139.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 11	143.5%	59.9%	139.5%	1.3K	278
$350.00	Nov 6	Dec 18	144.0%	60.6%	137.6%	2.6K	2.8K
$340.00	Nov 6	Dec 18	143.8%	60.9%	136.2%	1.3K	1.7K
$330.00	Nov 6	Dec 18	143.7%	61.0%	135.4%	1.2K	2.3K
$360.00	Nov 6	Dec 18	142.3%	60.4%	135.4%	2.5K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	144.0%	60.6%	137.6%	484	523
$340.00	Nov 6	Dec 18	143.8%	60.9%	136.2%	5.0K	308
$360.00	Nov 6	Dec 18	142.6%	60.5%	135.8%	144	406
$330.00	Nov 6	Dec 18	143.7%	61.0%	135.6%	488	200
$390.00	Nov 6	Dec 18	145.4%	62.5%	132.5%	7	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.56, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 27	$1.95	$3.05	$1.95	75%	1.56	$326.95
$310.00	$315.00	Nov 27	$2.50	$2.50	$2.50	83%	1.00	$312.50
$315.00	$320.00	Dec 4	$2.35	$2.65	$2.35	79%	1.13	$317.35
$300.00	$310.00	Dec 18	$6.65	$3.35	$6.65	82%	0.50	$306.65
$312.50	$315.00	Nov 6	$1.00	$1.50	$1.00	95%	1.50	$313.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$0.15	$4.85	$0.15	27%	32.33	$329.85
$325.00	$320.00	Nov 27	$0.35	$4.65	$0.35	25%	13.29	$324.65
$355.00	$350.00	Nov 27	$1.65	$3.35	$1.65	45%	2.03	$353.35
$390.00	$380.00	Dec 18	$5.45	$4.55	$5.45	61%	0.83	$384.55
$350.00	$340.00	Dec 11	$3.60	$6.40	$3.60	42%	1.78	$346.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$2.80	$2.80	$2.20	61%	1.27	$382.80
$360.00	$365.00	Dec 4	$3.25	$3.25	$1.75	46%	1.86	$363.25
$370.00	$375.00	Dec 4	$2.70	$2.70	$2.30	53%	1.17	$372.70
$400.00	$405.00	Nov 27	$1.55	$1.55	$3.45	73%	0.45	$401.55
$390.00	$395.00	Nov 27	$1.75	$1.75	$3.25	67%	0.54	$391.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$320.00	Dec 11	$7.70	$7.70	$12.30	64%	0.63	$332.30
$355.00	$330.00	Dec 4	$10.50	$10.50	$14.50	56%	0.72	$344.50
$350.00	$345.00	Nov 27	$3.40	$3.40	$1.60	59%	2.12	$346.60
$355.00	$350.00	Dec 11	$3.50	$3.50	$1.50	55%	2.33	$351.50
$340.00	$330.00	Nov 27	$4.10	$4.10	$5.90	66%	0.69	$335.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.73, cheapest $5.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$5.95	144.0%	81.8%
$355.00	Nov 6	Nov 13	$5.85	143.5%	82.5%
$345.00	Nov 6	Nov 13	$5.85	142.9%	82.0%
$375.00	Nov 6	Nov 13	$5.25	143.3%	82.5%
$347.50	Nov 6	Nov 13	$5.75	143.0%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$5.30	144.0%	81.8%
$345.00	Nov 6	Nov 13	$5.20	143.1%	82.0%
$347.50	Nov 6	Nov 13	$5.45	143.3%	82.3%
$355.00	Nov 6	Nov 13	$5.75	143.5%	82.5%
$357.50	Nov 6	Nov 13	$5.70	142.0%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.63% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$12.25	$11.50	$23.75	$333.75	$381.25	6.63%
$355.00	Nov 6	$13.50	$10.30	$23.80	$331.20	$378.80	6.65%
$352.50	Nov 6	$14.95	$9.15	$24.10	$328.40	$376.60	6.73%
$360.00	Nov 6	$11.10	$13.00	$24.10	$335.90	$384.10	6.73%
$362.50	Nov 6	$9.95	$14.40	$24.35	$338.15	$386.85	6.80%
$350.00	Nov 6	$16.30	$8.25	$24.55	$325.45	$374.55	6.86%
$365.00	Nov 6	$8.95	$15.80	$24.75	$340.25	$389.75	6.91%
$347.50	Nov 6	$17.90	$7.10	$25.00	$322.50	$372.50	6.98%
$345.00	Nov 6	$19.50	$6.25	$25.75	$319.25	$370.75	7.19%
$370.00	Nov 6	$7.15	$19.05	$26.20	$343.80	$396.20	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.44% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$5.70	$6.60	$12.30	$307.70	$422.30
$375.00	$347.50	Nov 6	$5.75	$7.10	$12.85	$334.65	$387.85
$370.00	$347.50	Nov 6	$7.15	$7.10	$14.25	$333.25	$384.25
$400.00	$320.00	Nov 20	$7.50	$6.60	$14.10	$305.90	$414.10
$375.00	$350.00	Nov 6	$5.75	$8.25	$14.00	$336.00	$389.00
$370.00	$350.00	Nov 6	$7.15	$8.25	$15.40	$334.60	$385.40
$410.00	$330.00	Nov 20	$5.70	$9.20	$14.90	$315.10	$424.90
$375.00	$352.50	Nov 6	$5.75	$9.15	$14.90	$337.60	$389.90
$400.00	$330.00	Nov 20	$7.50	$9.20	$16.70	$313.30	$416.70
$370.00	$352.50	Nov 6	$7.15	$9.15	$16.30	$336.20	$386.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 2.23, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	400/405	Nov 27	$3.45	$1.55	53%	2.23	$311.55	$403.45
310/315	390/395	Nov 27	$3.65	$1.35	47%	2.70	$311.35	$393.65
310/315	405/410	Nov 27	$2.85	$2.15	56%	1.33	$312.15	$407.85
300/305	400/405	Nov 27	$2.50	$2.50	58%	1.00	$302.50	$402.50
300/305	390/395	Nov 27	$2.70	$2.30	53%	1.17	$302.30	$392.70
315/320	400/405	Nov 27	$2.80	$2.20	50%	1.27	$317.20	$402.80
310/315	395/400	Nov 27	$2.75	$2.25	50%	1.22	$312.25	$397.75
315/320	390/395	Nov 27	$3.00	$2.00	44%	1.50	$317.00	$393.00
305/310	400/405	Nov 27	$2.40	$2.60	56%	0.92	$307.60	$402.40
295/300	400/405	Nov 27	$2.15	$2.85	60%	0.75	$297.85	$402.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.10	$9.90	10%	99.00
$330.00	$340.00	$350.00	Dec 18	$0.15	$9.85	10%	65.67
$390.00	$400.00	$410.00	Dec 18	$0.05	$9.95	8%	199.00
$360.00	$370.00	$380.00	Dec 18	$0.25	$9.75	10%	39.00
$380.00	$390.00	$400.00	Nov 20	$0.45	$9.55	12%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.50	$9.50	14%	19.00
$290.00	$300.00	$310.00	Dec 18	$0.15	$9.85	7%	65.67
$380.00	$390.00	$400.00	Nov 20	$0.40	$9.60	12%	24.00
$330.00	$340.00	$350.00	Dec 18	$0.35	$9.65	10%	27.57
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.70, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Nov 6	-$0.23	$4.77
$415.00	$420.00	1:2	Nov 6	-$0.16	$4.84
$420.00	$425.00	1:2	Nov 6	-$0.23	$4.77
$405.00	$410.00	1:2	Nov 6	-$0.46	$4.54
$400.00	$405.00	1:2	Nov 6	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Dec 4	-$1.70	$23.30
$390.00	$370.00	1:2	Nov 13	-$10.75	$9.25
$340.00	$320.00	1:2	Dec 11	-$3.10	$16.90
$297.50	$295.00	1:2	Nov 6	-$0.02	$2.48
$290.00	$287.50	1:2	Nov 6	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.07%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$25.30	0.49	3.3%	7.07%	10.40%	134	801
$360.00	Dec 18	$29.70	0.54	0.5%	8.29%	8.84%	107	353
$380.00	Dec 18	$21.00	0.44	6.1%	5.86%	11.99%	34	594
$390.00	Dec 18	$18.20	0.39	8.9%	5.08%	14.00%	50	335
$400.00	Dec 18	$15.50	0.35	11.7%	4.33%	16.04%	819	1.4K
$410.00	Dec 18	$13.10	0.31	14.5%	3.66%	18.16%	123	519
$420.00	Dec 18	$10.50	0.27	17.3%	2.93%	20.23%	69	303
$370.00	Dec 4	$20.30	0.47	3.3%	5.67%	9.00%	3	3
$380.00	Dec 11	$16.60	0.42	6.1%	4.64%	10.76%	1	2
$390.00	Dec 11	$14.00	0.37	8.9%	3.91%	12.83%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,971

Total Puts 32,485

Put/Call Ratio 0.55

Net Difference 26,486

Prior's Put/Call Breakdown

Total Calls 4,603

Total Puts 7,400

Put/Call Ratio 1.61

Net Difference -2,797

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card