APP - Options Database

APP

APPLOVIN CORP Class A

$352.18 +29.60%

(11/4 18:00) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 27,764

Calls: 18,103 (65%)

Puts: 9,661 (35%)

Prior (10/30) 2,235

Calls: 919 (41%)

Puts: 1,316 (59%)

Current vs Prior +1142.24%

Calls: +1869.86% (Calls)

Puts: +634.12% (Puts)

Prior 7-Day Total 253,712

Calls: 151,375 (60%)

Puts: 102,337 (40%)

Prior 7-Day Average 36,244

Calls: 21,625 (60%)

Puts: 14,619 (40%)

Current vs Prior 7-Day Avg -23.40%

Calls: -16.29%

Puts: -33.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $55.87M

Calls: $52.15M (93%)

Puts: $3.72M (7%)

Prior (10/30) $2.87M

Calls: $767.1K (27%)

Puts: $2.10M (73%)

Current vs Prior +1847.75%

Calls: +6699.27%

Puts: +76.94%

Prior 7-Day Total $374.88M

Calls: $217.28M (58%)

Puts: $157.60M (42%)

Prior 7-Day Average $53.55M

Calls: $31.04M (58%)

Puts: $22.51M (42%)

Current vs Prior 7-Day Avg +4.33%

Calls: +68.02%

Puts: -83.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 0.53

Prior (10/30) 1.43

Current vs Prior -62.73%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -40.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,640,706

Calls: 1,393,735 (53%)

Puts: 1,246,971 (47%)

Prior 7-Day Average 377,243

Calls: 199,105 (53%)

Puts: 178,138 (47%)

Current vs Prior 7-Day Avg +22.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.07% | 9.81%13.15% | 18.16%

Prior 17.66% | 19.02%19.96% | 25.36%

Current vs Prior -59.97% | -48.43%-34.12% | -28.39%

Prior 7-Day Avg 6.05% | 10.70%13.04% | 22.82%

Current vs 7-Day Avg +16.90% | -8.35%+0.83% | -20.43%

Prior 7-Day Eod 17.66% | 19.02%17.72% | 22.87%

Current vs 7-Day Eod -59.97% | -48.43%-25.80% | -20.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 13.12%

Calls: 5.41% | 11.44%

Puts: 7.53% | 14.81%

Prior 2.30% | 8.79%

Calls: 2.30% | 5.06%

Puts: 2.30% | 12.53%

Current vs Prior +181.30% | +49.26%

Prior 7-Day Avg 17.29% | 13.53%

Calls: 15.16% | 13.20%

Puts: 19.43% | 13.87%

Current vs 7-Day Avg -62.59% | -3.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($52.15M) vs puts ($3.72M). Massive premium surge with dollar volume up 1848% vs prior. Unusually high activity with volume up 1142% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 6	14.30	14.60	$14.45	2.1%	66	0.59	266
$335.00	Nov 6	21.80	22.50	$22.15	3.2%	88	0.75	348
$340.00	Nov 20	27.00	27.90	$27.45	3.3%	246	0.63	1.3K
$360.00	Nov 20	17.00	17.60	$17.30	3.5%	237	0.47	1.5K
$350.00	Nov 20	21.50	22.30	$21.90	3.7%	769	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	52.30	53.90	$53.10	3.0%	--	0.78	378
$380.00	Nov 6	30.70	31.70	$31.20	3.2%	1	0.78	--
$360.00	Nov 20	24.00	24.80	$24.40	3.3%	4	0.52	262
$390.00	Nov 20	44.30	45.80	$45.05	3.3%	3	0.73	124
$375.00	Nov 6	26.60	27.60	$27.10	3.7%	7	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.80	0.95	$0.88	17.0%	243	0.06	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	63.00	71.40	$67.20	12.5%	28	1.00	564
$290.00	Nov 6	60.60	66.40	$63.50	9.1%	72	1.00	685
$292.50	Nov 6	57.30	64.00	$60.65	11.0%	3	1.00	169
$295.00	Nov 6	55.30	61.50	$58.40	10.6%	283	1.00	568
$297.50	Nov 6	51.00	59.00	$55.00	14.5%	26	1.00	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	59.80	69.20	$64.50	14.6%	18	0.84	--
$380.00	Nov 6	30.70	31.70	$31.20	3.2%	1	0.78	--
$400.00	Nov 20	52.30	53.90	$53.10	3.0%	--	0.78	378
$420.00	Dec 18	72.10	81.00	$76.55	11.6%	4	0.76	240
$375.00	Nov 6	26.60	27.60	$27.10	3.7%	7	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 14.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	8.40	9.00	$8.70	6.9%	1.3K	0.42	1.1K
$350.00	Nov 6	12.60	13.30	$12.95	5.4%	1.0K	0.56	1.5K
$400.00	Nov 6	1.10	1.20	$1.15	8.7%	776	0.09	345
$350.00	Nov 20	21.50	22.30	$21.90	3.7%	769	0.55	1.6K
$400.00	Dec 18	12.90	14.10	$13.50	8.9%	544	0.31	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.30	0.50	$0.40	50.0%	293	0.03	72
$340.00	Dec 18	21.10	23.20	$22.15	9.5%	289	0.39	301
$310.00	Nov 6	0.80	0.95	$0.88	17.0%	243	0.06	8
$300.00	Nov 20	3.50	3.80	$3.65	8.2%	145	0.12	1.0K
$302.50	Nov 6	0.25	0.80	$0.53	103.8%	128	0.04	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 103.9%, max 163.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Nov 6	Dec 4	148.9%	56.5%	163.7%	110	103
$365.00	Nov 6	Dec 4	148.6%	58.6%	153.6%	93	294
$370.00	Nov 6	Dec 18	149.7%	61.5%	143.6%	214	1.0K
$380.00	Nov 6	Dec 18	150.4%	61.9%	143.2%	242	1.1K
$375.00	Nov 6	Nov 27	151.5%	62.5%	142.5%	118	710

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Nov 6	Dec 18	151.7%	61.9%	145.2%	4	549
$350.00	Nov 6	Dec 18	141.7%	58.6%	142.0%	82	523
$340.00	Nov 6	Dec 18	137.9%	59.2%	132.9%	358	308
$330.00	Nov 6	Dec 18	136.9%	59.5%	130.0%	25	200
$325.00	Nov 6	Dec 4	140.0%	68.1%	105.5%	7	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.20, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$390.00	Dec 11	$10.95	$24.05	$10.95	51%	2.20	$365.95
$385.00	$400.00	Dec 4	$2.05	$12.95	$2.05	31%	6.32	$387.05
$335.00	$340.00	Dec 4	$1.15	$3.85	$1.15	64%	3.35	$336.15
$287.50	$290.00	Nov 6	$0.70	$1.80	$0.70	94%	2.57	$288.20
$327.50	$330.00	Nov 13	$0.30	$2.20	$0.30	76%	7.33	$327.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 4	$0.80	$9.20	$0.80	20%	11.50	$309.20
$305.00	$300.00	Nov 27	$0.40	$4.60	$0.40	19%	11.50	$304.60
$310.00	$305.00	Nov 27	$0.60	$4.40	$0.60	21%	7.33	$309.40
$300.00	$295.00	Dec 4	$0.50	$4.50	$0.50	17%	9.00	$299.50
$287.50	$285.00	Nov 13	$0.10	$2.40	$0.10	10%	24.00	$287.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.42, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 13	$2.37	$2.37	$2.63	84%	0.90	$417.37
$390.00	$395.00	Nov 27	$2.17	$2.17	$2.83	73%	0.77	$392.17
$400.00	$405.00	Dec 4	$2.10	$2.10	$2.90	73%	0.72	$402.10
$400.00	$405.00	Nov 27	$1.80	$1.80	$3.20	77%	0.56	$401.80
$380.00	$390.00	Nov 27	$3.55	$3.55	$6.45	66%	0.55	$383.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$290.00	Dec 11	$8.85	$8.85	$21.15	71%	0.42	$311.15
$325.00	$310.00	Dec 4	$6.40	$6.40	$8.60	70%	0.74	$318.60
$297.50	$295.00	Nov 13	$2.12	$2.12	$0.38	88%	5.58	$295.38
$295.00	$290.00	Nov 27	$1.89	$1.89	$3.11	86%	0.61	$293.11
$330.00	$325.00	Nov 27	$2.55	$2.55	$2.45	68%	1.04	$327.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.93, cheapest $4.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$4.45	149.7%	81.4%
$365.00	Nov 6	Nov 13	$4.90	148.6%	80.5%
$360.00	Nov 6	Nov 13	$5.35	147.2%	80.4%
$352.50	Nov 6	Nov 13	$5.20	142.1%	77.1%
$362.50	Nov 6	Nov 13	$4.85	147.8%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Nov 6	Nov 13	$4.00	148.6%	80.5%
$340.00	Nov 6	Nov 20	$8.05	137.9%	70.4%
$350.00	Nov 6	Nov 13	$4.30	141.7%	78.4%
$355.00	Nov 6	Nov 13	$4.20	141.9%	79.5%
$357.50	Nov 6	Nov 13	$4.20	142.6%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.70% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Nov 6	$12.95	$10.65	$23.60	$326.40	$373.60	6.70%
$352.50	Nov 6	$11.75	$11.95	$23.70	$328.80	$376.20	6.73%
$347.50	Nov 6	$14.45	$9.40	$23.85	$323.65	$371.35	6.77%
$355.00	Nov 6	$10.65	$13.30	$23.95	$331.05	$378.95	6.80%
$345.00	Nov 6	$15.70	$8.30	$24.00	$321.00	$369.00	6.81%
$357.50	Nov 6	$9.60	$14.70	$24.30	$333.20	$381.80	6.90%
$342.50	Nov 6	$17.20	$7.30	$24.50	$318.00	$367.00	6.96%
$340.00	Nov 6	$18.80	$6.35	$25.15	$314.85	$365.15	7.14%
$362.50	Nov 6	$7.90	$17.95	$25.85	$336.65	$388.35	7.34%
$337.50	Nov 6	$20.40	$5.55	$25.95	$311.55	$363.45	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.48% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$315.00	Nov 20	$5.95	$6.30	$12.25	$302.75	$412.25
$400.00	$320.00	Nov 20	$5.95	$7.60	$13.55	$306.45	$413.55
$405.00	$295.00	Dec 4	$7.75	$5.85	$13.60	$281.40	$418.60
$365.00	$342.50	Nov 6	$7.00	$7.30	$14.30	$328.20	$379.30
$405.00	$300.00	Dec 4	$7.75	$6.35	$14.10	$285.90	$419.10
$365.00	$345.00	Nov 6	$7.00	$8.30	$15.30	$329.70	$380.30
$390.00	$315.00	Nov 20	$7.95	$6.30	$14.25	$300.75	$404.25
$405.00	$310.00	Dec 4	$7.75	$7.15	$14.90	$295.10	$419.90
$362.50	$342.50	Nov 6	$7.90	$7.30	$15.20	$327.30	$377.70
$390.00	$320.00	Nov 20	$7.95	$7.60	$15.55	$304.45	$405.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.32, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	390/395	Nov 27	$4.06	$0.94	58%	4.32	$290.94	$394.06
290/295	400/405	Nov 27	$3.69	$1.31	63%	2.82	$291.31	$403.69
325/330	390/395	Nov 27	$4.72	$0.28	40%	16.86	$325.28	$394.72
325/330	400/405	Nov 27	$4.35	$0.65	45%	6.69	$325.65	$404.35
295/298	380/385	Nov 13	$3.27	$1.73	59%	1.89	$294.23	$383.27
295/298	375/380	Nov 13	$3.42	$1.58	55%	2.16	$294.08	$378.42
295/298	385/390	Nov 13	$3.02	$1.98	62%	1.53	$294.48	$388.02
325/330	400/405	Dec 4	$3.65	$1.35	40%	2.70	$326.35	$403.65
290/295	380/390	Nov 27	$5.44	$4.56	51%	1.19	$289.56	$385.44
295/300	390/395	Nov 27	$2.80	$2.20	54%	1.27	$297.20	$392.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.40	$9.60	16%	24.00
$360.00	$370.00	$380.00	Dec 18	$0.15	$9.85	10%	65.67
$320.00	$330.00	$340.00	Dec 18	$0.25	$9.75	11%	39.00
$310.00	$320.00	$330.00	Dec 18	$0.30	$9.70	10%	32.33
$380.00	$390.00	$400.00	Nov 20	$0.40	$9.60	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 18	$0.30	$9.70	11%	32.33
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	14%	15.67
$380.00	$390.00	$400.00	Nov 20	$0.50	$9.50	12%	19.00
$330.00	$340.00	$350.00	Nov 20	$0.75	$9.25	16%	12.33
$290.00	$300.00	$310.00	Dec 18	$0.35	$9.65	8%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.75, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$390.00	1:2	Dec 11	-$2.75	$32.25
$330.00	$355.00	1:2	Dec 11	-$9.10	$15.90
$365.00	$385.00	1:2	Dec 4	-$4.80	$15.20
$410.00	$415.00	1:2	Nov 6	-$0.27	$4.73
$405.00	$410.00	1:2	Nov 6	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Dec 4	-$0.75	$14.25
$325.00	$310.00	1:2	Nov 27	-$2.20	$12.80
$350.00	$337.50	1:2	Nov 13	-$4.05	$8.45
$292.50	$290.00	1:2	Nov 6	-$0.12	$2.38
$302.50	$300.00	1:2	Nov 6	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.22%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$21.90	0.46	5.1%	6.22%	11.28%	31	801
$360.00	Dec 18	$25.80	0.51	2.2%	7.33%	9.55%	19	353
$380.00	Dec 18	$17.90	0.41	7.9%	5.08%	12.98%	23	594
$390.00	Dec 18	$15.20	0.36	10.7%	4.32%	15.05%	13	335
$400.00	Dec 18	$12.90	0.31	13.6%	3.66%	17.24%	544	1.4K
$410.00	Dec 18	$10.50	0.27	16.4%	2.98%	19.40%	18	519
$420.00	Dec 18	$8.60	0.24	19.3%	2.44%	21.70%	9	303
$390.00	Dec 11	$11.40	0.33	10.7%	3.24%	13.98%	1	16
$355.00	Dec 11	$19.70	0.51	0.8%	5.59%	6.39%	1	1
$365.00	Dec 4	$15.20	0.45	3.6%	4.32%	7.96%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,103

Total Puts 9,661

Put/Call Ratio 0.53

Net Difference 8,442

Prior's Put/Call Breakdown

Total Calls 919

Total Puts 1,316

Put/Call Ratio 1.43

Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 151,375

Total Puts 102,337

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card