APP - Options Database

APP

APPLOVIN CORP Class A

$354.33 +30.39%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 41,593

Calls: 27,934 (67%)

Puts: 13,659 (33%)

Prior (10/30) 3,723

Calls: 1,594 (43%)

Puts: 2,129 (57%)

Current vs Prior +1017.19%

Calls: +1652.45% (Calls)

Puts: +541.57% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +26.59%

Calls: +57.62%

Puts: -9.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $85.71M

Calls: $80.09M (93%)

Puts: $5.62M (7%)

Prior (10/30) $5.45M

Calls: $1.90M (35%)

Puts: $3.55M (65%)

Current vs Prior +1472.08%

Calls: +4106.40%

Puts: +58.49%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +90.87%

Calls: +221.25%

Puts: -71.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 0.49

Prior (10/30) 1.34

Current vs Prior -63.39%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -48.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.11% | 9.88%13.08% | 18.10%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -54.81% | -42.29%-29.33% | -22.41%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -4.12% | -16.75%-8.12% | -23.37%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -54.81% | -42.29%-26.17% | -20.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.97% | 12.55%

Calls: 3.89% | 13.41%

Puts: 4.05% | 11.70%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -46.78% | +134.14%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -76.20% | +34.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($80.09M) vs puts ($5.62M). Massive premium surge with dollar volume up 1472% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 1017% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	22.70	23.20	$22.95	2.2%	889	0.57	1.6K
$342.50	Nov 6	18.30	18.80	$18.55	2.7%	48	0.69	72
$337.50	Nov 6	21.70	22.30	$22.00	2.7%	58	0.74	174
$332.50	Nov 6	25.30	26.00	$25.65	2.7%	32	0.80	44
$360.00	Nov 20	17.90	18.40	$18.15	2.8%	470	0.50	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	29.10	29.60	$29.35	1.7%	3	0.77	--
$360.00	Nov 20	23.20	23.60	$23.40	1.7%	8	0.51	262
$375.00	Nov 6	25.20	25.70	$25.45	2.0%	14	0.72	--
$360.00	Nov 6	15.00	15.30	$15.15	2.0%	8	0.55	2
$365.00	Nov 6	18.10	18.50	$18.30	2.2%	3	0.61	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	0.55	0.65	$0.60	16.7%	94	0.06	51
$405.00	Nov 6	0.80	0.90	$0.85	11.8%	165	0.07	507

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.80	0.90	$0.85	11.8%	534	0.06	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	65.20	72.10	$68.65	10.1%	16	0.99	132
$292.50	Nov 6	60.60	64.20	$62.40	5.8%	5	0.98	169
$285.00	Nov 6	67.20	71.60	$69.40	6.3%	52	0.98	564
$290.00	Nov 6	63.50	66.60	$65.05	4.8%	76	0.98	685
$297.50	Nov 6	54.40	59.20	$56.80	8.5%	28	0.98	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	56.30	65.40	$60.85	15.0%	18	0.90	--
$400.00	Nov 20	50.10	52.20	$51.15	4.1%	28	0.77	378
$380.00	Nov 6	29.10	29.60	$29.35	1.7%	3	0.77	--
$420.00	Dec 18	67.90	77.60	$72.75	13.3%	6	0.76	240
$375.00	Nov 6	25.20	25.70	$25.45	2.0%	14	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 23.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	13.90	14.30	$14.10	2.8%	1.9K	0.58	1.5K
$360.00	Nov 6	9.30	9.70	$9.50	4.2%	1.8K	0.45	1.1K
$400.00	Nov 6	1.10	1.20	$1.15	8.7%	1.6K	0.10	345
$350.00	Nov 20	22.70	23.20	$22.95	2.2%	889	0.57	1.6K
$400.00	Nov 13	3.70	4.00	$3.85	7.8%	850	0.18	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.80	0.90	$0.85	11.8%	534	0.06	8
$300.00	Nov 6	0.40	0.50	$0.45	22.2%	484	0.03	72
$340.00	Dec 18	20.20	23.90	$22.05	16.8%	289	0.38	301
$300.00	Nov 20	3.50	3.70	$3.60	5.6%	218	0.12	1.0K
$315.00	Nov 6	1.15	1.35	$1.25	16.0%	195	0.08	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 109.2%, max 148.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 11	144.0%	57.9%	148.6%	519	278
$390.00	Nov 6	Dec 18	149.7%	60.3%	148.2%	674	516
$330.00	Nov 6	Dec 18	146.5%	59.6%	145.7%	989	2.3K
$350.00	Nov 6	Dec 18	143.6%	59.2%	142.5%	2.0K	2.8K
$380.00	Nov 6	Dec 18	147.2%	61.3%	140.1%	566	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 18	146.5%	59.6%	145.7%	81	200
$350.00	Nov 6	Dec 18	143.6%	59.2%	142.5%	175	523
$340.00	Nov 6	Dec 18	146.1%	60.6%	141.2%	393	308
$380.00	Nov 6	Dec 18	147.2%	61.3%	140.1%	9	549
$360.00	Nov 6	Dec 18	145.9%	62.0%	135.3%	28	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.19, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Dec 11	$4.70	$10.30	$4.70	55%	2.19	$359.70
$310.00	$315.00	Nov 20	$1.75	$3.25	$1.75	84%	1.86	$311.75
$340.00	$345.00	Dec 4	$0.85	$4.15	$0.85	64%	4.88	$340.85
$290.00	$292.50	Nov 20	$0.20	$2.30	$0.20	91%	11.50	$290.20
$300.00	$305.00	Nov 20	$2.55	$2.45	$2.55	88%	0.96	$302.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Dec 4	$0.65	$9.35	$0.65	19%	14.38	$309.35
$290.00	$285.00	Nov 27	$0.20	$4.80	$0.20	9%	24.00	$289.80
$330.00	$325.00	Nov 27	$1.15	$3.85	$1.15	29%	3.35	$328.85
$295.00	$285.00	Dec 4	$1.00	$9.00	$1.00	14%	9.00	$294.00
$345.00	$340.00	Nov 13	$1.70	$3.30	$1.70	38%	1.94	$343.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 27	$2.35	$2.35	$2.65	68%	0.89	$392.35
$380.00	$385.00	Dec 11	$2.75	$2.75	$2.25	60%	1.22	$382.75
$400.00	$405.00	Nov 27	$1.65	$1.65	$3.35	74%	0.49	$401.65
$357.50	$360.00	Nov 13	$1.25	$1.25	$1.25	50%	1.00	$358.75
$410.00	$415.00	Nov 13	$0.55	$0.55	$4.45	88%	0.12	$410.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$290.00	Dec 11	$7.70	$7.70	$22.30	74%	0.35	$312.30
$325.00	$310.00	Nov 27	$4.95	$4.95	$10.05	74%	0.49	$320.05
$297.50	$295.00	Nov 13	$2.02	$2.02	$0.48	88%	4.21	$295.48
$325.00	$310.00	Dec 4	$4.50	$4.50	$10.50	73%	0.43	$320.50
$302.50	$300.00	Nov 13	$1.27	$1.27	$1.23	88%	1.03	$301.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.76, cheapest $4.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Nov 6	Nov 13	$4.90	146.4%	79.9%
$347.50	Nov 6	Nov 13	$4.95	147.0%	80.8%
$345.00	Nov 6	Nov 13	$4.50	146.3%	80.1%
$360.00	Nov 6	Nov 13	$4.90	145.9%	80.1%
$362.50	Nov 6	Nov 13	$4.90	145.4%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Nov 6	Nov 13	$4.65	146.4%	79.9%
$360.00	Nov 6	Nov 13	$4.90	145.9%	80.1%
$347.50	Nov 6	Nov 13	$4.65	147.0%	82.0%
$345.00	Nov 6	Nov 13	$4.65	146.3%	81.2%
$357.50	Nov 6	Nov 13	$4.85	145.5%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.75% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Nov 6	$12.85	$11.05	$23.90	$328.60	$376.40	6.75%
$350.00	Nov 6	$14.10	$9.85	$23.95	$326.05	$373.95	6.76%
$355.00	Nov 6	$11.65	$12.35	$24.00	$331.00	$379.00	6.77%
$357.50	Nov 6	$10.50	$13.70	$24.20	$333.30	$381.70	6.83%
$347.50	Nov 6	$15.60	$8.80	$24.40	$323.10	$371.90	6.89%
$360.00	Nov 6	$9.50	$15.15	$24.65	$335.35	$384.65	6.96%
$345.00	Nov 6	$17.05	$7.75	$24.80	$320.20	$369.80	7.00%
$362.50	Nov 6	$8.50	$16.75	$25.25	$337.25	$387.75	7.13%
$342.50	Nov 6	$18.55	$6.75	$25.30	$317.20	$367.80	7.14%
$365.00	Nov 6	$7.55	$18.30	$25.85	$339.15	$390.85	7.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.49% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$315.00	Nov 20	$6.10	$6.25	$12.35	$302.65	$412.35
$400.00	$320.00	Nov 20	$6.10	$7.45	$13.55	$306.45	$413.55
$370.00	$345.00	Nov 6	$6.05	$7.75	$13.80	$331.20	$383.80
$395.00	$305.00	Nov 27	$8.40	$4.00	$12.40	$292.60	$407.40
$395.00	$300.00	Nov 27	$8.40	$4.05	$12.45	$287.55	$407.45
$395.00	$310.00	Nov 27	$8.40	$5.05	$13.45	$296.55	$408.45
$370.00	$347.50	Nov 6	$6.05	$8.80	$14.85	$332.65	$384.85
$390.00	$315.00	Nov 20	$8.20	$6.25	$14.45	$300.55	$404.45
$365.00	$345.00	Nov 6	$7.55	$7.75	$15.30	$329.70	$380.30
$365.00	$347.50	Nov 6	$7.55	$8.80	$16.35	$331.15	$381.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.46, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	390/395	Nov 13	$2.97	$2.03	65%	1.46	$294.53	$392.97
295/298	385/390	Nov 13	$3.12	$1.88	61%	1.66	$294.38	$388.12
295/298	380/385	Nov 13	$3.22	$1.78	57%	1.81	$294.28	$383.22
290/295	390/395	Nov 27	$3.17	$1.83	57%	1.73	$291.83	$393.17
305/310	390/395	Nov 27	$3.40	$1.60	52%	2.12	$306.60	$393.40
295/298	375/380	Nov 13	$3.32	$1.68	53%	1.98	$294.18	$378.32
295/300	390/395	Nov 27	$3.05	$1.95	55%	1.56	$296.95	$393.05
290/295	400/405	Nov 27	$2.47	$2.53	63%	0.98	$292.53	$402.47
295/300	400/405	Dec 4	$2.90	$2.10	54%	1.38	$297.10	$402.90
305/310	400/405	Nov 27	$2.70	$2.30	58%	1.17	$307.30	$402.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Dec 18	$0.15	$9.85	9%	65.67
$340.00	$350.00	$360.00	Dec 18	$0.30	$9.70	11%	32.33
$380.00	$390.00	$400.00	Dec 18	$0.35	$9.65	10%	27.57
$380.00	$385.00	$390.00	Nov 6	$0.07	$4.93	8%	70.43
$340.00	$350.00	$360.00	Nov 20	$0.65	$9.35	15%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 18	$0.25	$9.75	8%	39.00
$360.00	$370.00	$380.00	Nov 20	$0.60	$9.40	14%	15.67
$325.00	$330.00	$335.00	Nov 13	$0.10	$4.90	8%	49.00
$380.00	$390.00	$400.00	Nov 20	$0.55	$9.45	12%	17.18
$305.00	$310.00	$315.00	Nov 20	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-5.35, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$385.00	1:2	Dec 4	-$5.35	$14.65
$415.00	$420.00	1:2	Nov 6	-$0.21	$4.79
$405.00	$410.00	1:2	Nov 6	-$0.35	$4.65
$410.00	$415.00	1:2	Nov 6	-$0.30	$4.70
$420.00	$425.00	1:2	Nov 6	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Nov 27	-$0.10	$14.90
$325.00	$310.00	1:2	Dec 4	-$2.65	$12.35
$305.00	$302.50	1:2	Nov 6	-$0.11	$2.39
$295.00	$292.50	1:2	Nov 6	-$0.11	$2.39
$292.50	$290.00	1:2	Nov 6	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.27%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$22.20	0.47	4.4%	6.27%	10.69%	35	801
$360.00	Dec 18	$26.10	0.52	1.6%	7.37%	8.97%	45	353
$380.00	Dec 18	$18.50	0.41	7.2%	5.22%	12.47%	26	594
$390.00	Dec 18	$15.50	0.37	10.1%	4.37%	14.44%	14	335
$400.00	Dec 18	$12.90	0.32	12.9%	3.64%	16.53%	609	1.4K
$410.00	Dec 18	$10.70	0.28	15.7%	3.02%	18.73%	22	519
$370.00	Dec 11	$18.40	0.46	4.4%	5.19%	9.62%	1	--
$375.00	Dec 11	$16.50	0.43	5.8%	4.66%	10.49%	6	--
$385.00	Dec 11	$13.40	0.38	8.7%	3.78%	12.44%	3	--
$380.00	Dec 11	$14.70	0.40	7.2%	4.15%	11.39%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,934

Total Puts 13,659

Put/Call Ratio 0.49

Net Difference 14,275

Prior's Put/Call Breakdown

Total Calls 1,594

Total Puts 2,129

Put/Call Ratio 1.34

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card