Tour v536
APP
APPLOVIN CORP Class A
$271.75 +10.69%
$336.80 (+23.94%)🌙
as of 11/04 06:00 PM
(11/4 14:07) ◀
|
Wednesday, November 4, 2026 (6:00pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 96,382
Calls: 48,352 (50%)
Puts: 48,030 (50%)
Prior (11/03) 37,924
Calls: 19,920 (53%)
Puts: 18,004 (47%)
Current vs Prior +154.15%
Calls: +142.73% (Calls)
Puts: +166.77% (Puts)
Prior 7-Day Total 223,881
Calls: 102,461 (46%)
Puts: 121,420 (54%)
Prior 7-Day Average 31,983
Calls: 14,637 (46%)
Puts: 17,345 (54%)
Current vs Prior 7-Day Avg +201.35%
Calls: +230.33%
Puts: +176.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $140.84M
Calls: $76.20M (54%)
Puts: $64.64M (46%)
Prior (11/03) $62.75M
Calls: $35.33M (56%)
Puts: $27.43M (44%)
Current vs Prior +124.43%
Calls: +115.70%
Puts: +135.68%
Prior 7-Day Total $538.17M
Calls: $134.63M (25%)
Puts: $403.55M (75%)
Prior 7-Day Average $76.88M
Calls: $19.23M (25%)
Puts: $57.65M (75%)
Current vs Prior 7-Day Avg +83.19%
Calls: +296.20%
Puts: +12.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.99
Prior (11/03) 0.90
Current vs Prior +9.91%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -11.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 431,831
Calls: 217,464 (50%)
Puts: 214,367 (50%)
Prior (11/03) 415,982
Calls: 209,936 (50%)
Puts: 206,046 (50%)
Current vs Prior +3.81%
Prior 7-Day Total 1,747,353
Calls: 796,936 (46%)
Puts: 950,417 (54%)
Prior 7-Day Average 249,621
Calls: 113,848 (46%)
Puts: 135,773 (54%)
Current vs Prior 7-Day Avg +72.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.12% | 16.78%17.72% | 22.87%
Prior 18.25% | 18.96%20.41% | 25.40%
Current vs Prior -17.12% | -11.50%-13.17% | -9.95%
Prior 7-Day Avg 10.39% | 17.49%19.51% | 24.75%
Current vs 7-Day Avg +45.53% | -4.08%-9.20% | -7.60%
Prior 7-Day Eod 18.25% | 18.96%20.41% | 25.40%
Current vs 7-Day Eod -17.12% | -11.50%-13.17% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.36%
Calls: 7.66% | 5.66%
Puts: 7.27% | 5.06%
Prior 2.30% | 8.79%
Calls: 2.30% | 5.06%
Puts: 2.30% | 12.53%
Current vs Prior +224.35% | -39.02%
Prior 7-Day Avg 27.51% | 12.74%
Calls: 20.00% | 11.71%
Puts: 35.02% | 13.77%
Current vs 7-Day Avg -72.88% | -57.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 201% above 7-day average (96,382 vs avg 31,983).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 634.3037.30$35.808.4%1921.00299
$275.00Nov 617.1018.60$17.858.4%7601.00454
$275.00Dec 423.7025.80$24.758.5%351.0016
$280.00Nov 2018.7020.40$19.558.7%1271.001.7K
$270.00Nov 1321.6023.60$22.608.8%1461.00331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 612.4013.00$12.704.7%9040.27359
$250.00Nov 610.6011.30$10.956.4%1.2K0.241.2K
$270.00Nov 618.6020.00$19.307.3%5770.36257
$270.00Dec 1826.1028.10$27.107.4%2390.35855
$310.00Nov 643.0046.70$44.858.2%61.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 1.00, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 654.6064.10$59.3516.0%--1.0012
$220.00Nov 652.5061.30$56.9015.5%301.0066
$222.50Nov 650.4059.80$55.1017.1%--1.0035
$225.00Nov 648.3053.90$51.1011.0%111.0027
$227.50Nov 646.2055.70$50.9518.6%181.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 620.8023.00$21.9010.0%4621.00241
$277.50Nov 621.9024.30$23.1010.4%6451.0020
$280.00Nov 623.3025.70$24.509.8%1061.00461
$282.50Nov 624.7027.40$26.0510.4%421.0035
$285.00Nov 625.7028.80$27.2511.4%2181.00374

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 45.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 68.109.10$8.6011.6%2.0K1.001.4K
$280.00Nov 614.8017.00$15.9013.8%1.8K1.001.1K
$320.00Nov 64.004.60$4.3014.0%1.3K1.00572
$290.00Dec 417.3021.10$19.2019.8%8721.0010
$290.00Nov 2014.7016.90$15.8013.9%8651.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 68.509.70$9.1013.2%2.4K0.21289
$235.00Nov 66.106.90$6.5012.3%1.6K0.16994
$250.00Nov 610.6011.30$10.956.4%1.2K0.241.2K
$255.00Nov 612.4013.00$12.704.7%9040.27359
$220.00Nov 204.706.10$5.4025.9%6840.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 203.0%, max 258.9%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 18265.3%73.9%258.9%8031.9K
$265.00Nov 6Dec 11263.9%75.3%250.7%344379
$235.00Nov 6Dec 11271.5%77.7%249.4%1.6K1.0K
$240.00Nov 6Dec 18271.2%77.9%247.9%6271.4K
$250.00Nov 6Dec 18268.4%77.5%246.4%1.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 4.13, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 11$1.95$8.05$1.95100%4.13$301.95
$310.00$320.00Dec 18$2.90$7.10$2.90100%2.45$312.90
$300.00$310.00Dec 18$3.00$7.00$3.00100%2.33$303.00
$290.00$300.00Dec 18$3.05$6.95$3.05100%2.28$293.05
$290.00$300.00Dec 11$3.55$6.45$3.55100%1.82$293.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Dec 18$6.25$3.75$6.25100%0.60$293.75
$285.00$280.00Nov 27$1.50$3.50$1.50100%2.33$283.50
$295.00$290.00Dec 4$1.60$3.40$1.60100%2.12$293.40
$280.00$275.00Nov 13$1.65$3.35$1.65100%2.03$278.35
$310.00$300.00Dec 18$6.65$3.35$6.65100%0.50$303.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.44, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Nov 20$2.15$2.15$0.350%6.14$297.15
$287.50$290.00Nov 20$2.00$2.00$0.500%4.00$289.50
$285.00$287.50Nov 13$1.95$1.95$0.550%3.55$286.95
$312.50$315.00Nov 13$1.75$1.75$0.750%2.33$314.25
$275.00$277.50Nov 20$1.75$1.75$0.750%2.33$276.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Dec 18$5.90$5.90$4.1065%1.44$264.10
$270.00$265.00Dec 11$4.15$4.15$0.8565%4.88$265.85
$235.00$230.00Nov 27$2.75$2.75$2.2582%1.22$232.25
$265.00$262.50Nov 20$2.40$2.40$0.1067%24.00$262.60
$245.00$240.00Dec 11$2.70$2.70$2.3076%1.17$242.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.59, cheapest $0.40)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 6Nov 13$0.40263.0%123.9%
$262.50Nov 6Nov 13$1.55266.9%132.8%
$265.00Nov 6Nov 13$1.70263.9%132.2%
$270.00Nov 6Nov 13$1.90262.1%132.3%
$272.50Nov 6Nov 13$2.40261.9%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 14.63% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Nov 6$17.85$21.90$39.75$235.25$314.7514.63%
$270.00Nov 6$20.50$19.30$39.80$230.20$309.8014.65%
$272.50Nov 6$19.30$20.60$39.90$232.60$312.4014.68%
$277.50Nov 6$16.90$23.10$40.00$237.50$317.5014.72%
$267.50Nov 6$22.15$18.10$40.25$227.25$307.7514.81%
$265.00Nov 6$23.40$16.95$40.35$224.65$305.3514.85%
$280.00Nov 6$15.90$24.50$40.40$239.60$320.4014.87%
$262.50Nov 6$24.80$16.00$40.80$221.70$303.3015.01%
$260.00Nov 6$26.10$14.75$40.85$219.15$300.8515.03%
$282.50Nov 6$14.95$26.05$41.00$241.50$323.5015.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$242.50$245.00$247.50Nov 6$0.05$2.450%49.00
$290.00$300.00$310.00Dec 18$0.05$9.950%199.00
$295.00$297.50$300.00Nov 6$0.10$2.400%24.00
$282.50$285.00$287.50Nov 20$0.10$2.400%24.00
$260.00$265.00$270.00Nov 27$0.10$4.900%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Dec 18$2.80$7.2065%2.57
$270.00$275.00$280.00Dec 4$1.10$3.9064%3.55
$267.50$270.00$272.50Nov 20$0.10$2.4065%24.00
$270.00$272.50$275.00Nov 20$0.20$2.3064%11.50
$270.00$275.00$280.00Nov 27$2.40$2.6065%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-8.85, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Dec 18-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Nov 27-$4.00$1.00
$235.00$230.001:2Nov 27-$4.40$0.60
$225.00$220.001:2Nov 20-$4.25$0.75
$230.00$220.001:2Dec 18-$5.65$4.35
$240.00$230.001:2Dec 18-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,352
Total Puts 48,030
Put/Call Ratio 0.99
Net Difference 322

Prior's Put/Call Breakdown

Total Calls 19,920
Total Puts 18,004
Put/Call Ratio 0.90
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 102,461
Total Puts 121,420
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All