APP - Options Database

APP

APPLOVIN CORP Class A

$246.29 +7.62%

(11/2 18:11) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:00)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 27,803

Calls: 13,631 (49%)

Puts: 14,172 (51%)

Prior (10/30) 19,674

Calls: 6,629 (34%)

Puts: 13,045 (66%)

Current vs Prior +41.32%

Calls: +105.63% (Calls)

Puts: +8.64% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -52.47%

Calls: -57.45%

Puts: -46.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $43.48M

Calls: $26.23M (60%)

Puts: $17.25M (40%)

Prior (10/30) $32.88M

Calls: $6.73M (20%)

Puts: $26.15M (80%)

Current vs Prior +32.25%

Calls: +289.96%

Puts: -34.03%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -72.85%

Calls: -42.44%

Puts: -84.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 1.04

Prior (10/30) 1.97

Current vs Prior -47.17%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +31.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 415,982

Calls: 209,936 (50%)

Puts: 206,046 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +0.31%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +16.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 17.66% | 19.02%19.96% | 25.36%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +742.05% | +187.27%+113.21% | +12.09%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg +283.14% | +138.73%+122.31% | +24.79%

Prior 7-Day Eod 2.10% | 6.62%21.61% | 26.83%

Current vs 7-Day Eod +742.05% | +187.27%-7.64% | -5.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.30% | 8.79%

Calls: 2.30% | 5.06%

Puts: 2.30% | 12.53%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior -91.34% | -42.02%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg -86.69% | -47.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($26.23M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	34.60	34.90	$34.75	0.9%	19	0.71	27
$230.00	Nov 6	29.80	30.10	$29.95	1.0%	29	0.66	176
$217.50	Nov 6	37.90	38.30	$38.10	1.0%	15	0.75	9
$220.00	Nov 6	36.20	36.60	$36.40	1.1%	40	0.73	55
$212.50	Nov 6	41.40	41.90	$41.65	1.2%	19	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	52.00	52.40	$52.20	0.8%	2	0.77	25
$285.00	Nov 6	46.10	46.50	$46.30	0.9%	33	0.73	379
$295.00	Nov 6	54.00	54.50	$54.25	0.9%	4	0.78	94
$280.00	Nov 6	42.30	42.70	$42.50	0.9%	13	0.70	464
$277.50	Nov 6	40.50	40.90	$40.70	1.0%	3	0.68	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	51.40	54.80	$53.10	6.4%	1	0.85	10
$197.50	Nov 13	47.60	56.90	$52.25	17.8%	3	0.85	--
$200.00	Nov 6	49.50	53.50	$51.50	7.8%	15	0.84	40
$200.00	Nov 13	48.00	55.00	$51.50	13.6%	1	0.84	5
$202.50	Nov 6	47.80	50.40	$49.10	5.3%	9	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	54.00	54.50	$54.25	0.9%	4	0.78	94
$292.50	Nov 6	52.00	52.40	$52.20	0.8%	2	0.77	25
$290.00	Nov 6	50.00	50.50	$50.25	1.0%	36	0.76	141
$295.00	Nov 13	53.70	59.40	$56.55	10.1%	1	0.75	139
$295.00	Nov 27	54.10	61.40	$57.75	12.6%	1	0.74	77

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 14.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	31.00	33.50	$32.25	7.8%	857	0.59	244
$245.00	Nov 20	24.60	25.10	$24.85	2.0%	400	0.56	83
$245.00	Nov 13	23.10	24.30	$23.70	5.1%	386	0.56	115
$250.00	Nov 20	22.30	22.60	$22.45	1.3%	359	0.52	575
$250.00	Nov 13	20.90	22.00	$21.45	5.1%	273	0.52	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	4.70	4.90	$4.80	4.2%	1.7K	0.15	450
$220.00	Nov 20	12.20	12.50	$12.35	2.4%	340	0.28	1.8K
$220.00	Nov 6	9.80	10.30	$10.05	5.0%	290	0.27	535
$200.00	Dec 4	7.10	8.50	$7.80	17.9%	220	0.18	26
$227.50	Nov 13	13.70	14.90	$14.30	8.4%	209	0.33	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 140.4%, max 190.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 18	238.4%	82.1%	190.3%	83	302
$220.00	Nov 6	Dec 18	241.2%	83.4%	189.3%	42	139
$240.00	Nov 6	Dec 18	235.1%	81.4%	188.8%	975	442
$200.00	Nov 6	Dec 18	245.2%	85.1%	188.0%	16	131
$210.00	Nov 6	Dec 18	242.5%	84.3%	187.6%	16	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 18	238.4%	82.1%	190.3%	215	1.5K
$220.00	Nov 6	Dec 18	241.2%	83.4%	189.3%	340	1.4K
$240.00	Nov 6	Dec 18	235.1%	81.4%	188.8%	184	1.4K
$200.00	Nov 6	Dec 18	245.2%	85.1%	188.0%	1.8K	2.2K
$210.00	Nov 6	Dec 18	242.5%	84.3%	187.6%	76	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.23, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$222.50	Nov 13	$5.60	$6.90	$5.60	78%	1.23	$215.60
$225.00	$235.00	Nov 27	$3.70	$6.30	$3.70	68%	1.70	$228.70
$235.00	$250.00	Dec 11	$6.10	$8.90	$6.10	61%	1.46	$241.10
$255.00	$290.00	Dec 11	$11.20	$23.80	$11.20	50%	2.12	$266.20
$260.00	$270.00	Dec 4	$2.70	$7.30	$2.70	47%	2.70	$262.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 27	$1.25	$3.75	$1.25	68%	3.00	$283.75
$280.00	$275.00	Dec 4	$1.55	$3.45	$1.55	64%	2.23	$278.45
$225.00	$220.00	Nov 27	$0.15	$4.85	$0.15	32%	32.33	$224.85
$220.00	$215.00	Dec 11	$0.40	$4.60	$0.40	30%	11.50	$219.60
$250.00	$245.00	Nov 27	$1.30	$3.70	$1.30	47%	2.85	$248.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 2.12, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 27	$2.60	$2.60	$2.40	70%	1.08	$292.60
$250.00	$255.00	Nov 27	$3.30	$3.30	$1.70	47%	1.94	$253.30
$290.00	$295.00	Dec 4	$2.15	$2.15	$2.85	68%	0.75	$292.15
$250.00	$255.00	Dec 11	$2.80	$2.80	$2.20	47%	1.27	$252.80
$250.00	$255.00	Nov 13	$2.55	$2.55	$2.45	48%	1.04	$252.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Nov 27	$3.40	$3.40	$1.60	71%	2.12	$216.60
$225.00	$220.00	Dec 11	$3.25	$3.25	$1.75	67%	1.86	$221.75
$245.00	$235.00	Dec 11	$5.70	$5.70	$4.30	56%	1.33	$239.30
$245.00	$240.00	Nov 27	$3.55	$3.55	$1.45	56%	2.45	$241.45
$205.00	$200.00	Nov 27	$2.35	$2.35	$2.65	79%	0.89	$202.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.80, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 20	$2.80	230.9%	111.7%
$252.50	Nov 6	Nov 20	$3.05	231.9%	113.1%
$257.50	Nov 6	Nov 20	$2.95	230.4%	112.1%
$242.50	Nov 6	Nov 13	$2.05	235.0%	137.7%
$225.00	Nov 6	Nov 13	$1.85	240.3%	143.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Nov 6	Nov 20	$2.55	234.7%	113.4%
$277.50	Nov 6	Nov 20	$2.10	225.7%	110.3%
$242.50	Nov 6	Nov 13	$1.10	235.0%	137.7%
$225.00	Nov 6	Nov 13	$1.35	240.3%	143.0%
$240.00	Nov 6	Nov 13	$1.30	235.1%	139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 17.09% of stock, avg 19.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$21.75	$20.35	$42.10	$202.90	$287.10	17.09%
$242.50	Nov 6	$23.10	$19.20	$42.30	$200.20	$284.80	17.17%
$247.50	Nov 6	$20.60	$21.75	$42.35	$205.15	$289.85	17.20%
$240.00	Nov 6	$24.45	$17.95	$42.40	$197.60	$282.40	17.22%
$250.00	Nov 6	$19.45	$23.05	$42.50	$207.50	$292.50	17.26%
$237.50	Nov 6	$25.85	$16.80	$42.65	$194.85	$280.15	17.32%
$252.50	Nov 6	$18.20	$24.55	$42.75	$209.75	$295.25	17.36%
$235.00	Nov 6	$27.20	$15.70	$42.90	$192.10	$277.90	17.42%
$255.00	Nov 6	$17.15	$25.90	$43.05	$211.95	$298.05	17.48%
$232.50	Nov 6	$28.65	$14.70	$43.35	$189.15	$275.85	17.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 10.60% of stock, avg 15.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$220.00	Dec 11	$11.35	$14.75	$26.10	$193.90	$321.10
$295.00	$215.00	Dec 11	$11.35	$14.35	$25.70	$189.30	$320.70
$290.00	$220.00	Dec 11	$12.50	$14.75	$27.25	$192.75	$317.25
$290.00	$215.00	Dec 11	$12.50	$14.35	$26.85	$188.15	$316.85
$290.00	$210.00	Dec 18	$13.80	$12.50	$26.30	$183.70	$316.30
$295.00	$225.00	Dec 11	$11.35	$18.00	$29.35	$195.65	$324.35
$290.00	$225.00	Dec 11	$12.50	$18.00	$30.50	$194.50	$320.50
$290.00	$220.00	Dec 18	$13.80	$16.00	$29.80	$190.20	$319.80
$275.00	$230.00	Nov 27	$14.60	$16.90	$31.50	$198.50	$306.50
$262.50	$240.00	Nov 6	$14.35	$17.95	$32.30	$207.70	$294.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 19.00, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	290/295	Dec 4	$4.75	$0.25	39%	19.00	$215.25	$294.75
225/230	290/295	Nov 27	$4.65	$0.35	35%	13.29	$225.35	$294.65
205/210	290/295	Dec 4	$4.10	$0.90	44%	4.56	$205.90	$294.10
200/205	290/295	Dec 4	$3.95	$1.05	47%	3.76	$201.05	$293.95
215/220	285/290	Nov 27	$4.35	$0.65	38%	6.69	$215.65	$289.35
220/225	290/295	Dec 4	$4.45	$0.55	36%	8.09	$220.55	$294.45
220/225	290/295	Dec 11	$4.40	$0.60	35%	7.33	$220.60	$294.40
210/215	290/295	Nov 27	$3.80	$1.20	44%	3.17	$211.20	$293.80
220/222	278/280	Nov 13	$2.30	$0.20	36%	11.50	$220.20	$279.80
200/205	285/290	Nov 27	$3.30	$1.70	46%	1.94	$201.70	$288.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.40	$9.60	10%	24.00
$240.00	$250.00	$260.00	Dec 18	$0.45	$9.55	10%	21.22
$270.00	$275.00	$280.00	Dec 4	$0.05	$4.95	6%	99.00
$270.00	$280.00	$290.00	Dec 18	$0.45	$9.55	10%	21.22
$220.00	$230.00	$240.00	Dec 18	$0.55	$9.45	11%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.30	$9.70	11%	32.33
$250.00	$260.00	$270.00	Dec 18	$0.40	$9.60	10%	24.00
$210.00	$220.00	$230.00	Dec 18	$0.45	$9.55	10%	21.22
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	6%	49.00
$255.00	$260.00	$265.00	Dec 4	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Dec 11	-$1.30	$33.70
$245.00	$260.00	1:2	Dec 4	-$12.90	$2.10

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Nov 27	-$4.80	$0.20
$210.00	$200.00	1:2	Dec 18	-$6.50	$3.50
$265.00	$245.00	1:2	Dec 11	-$16.45	$3.55
$220.00	$210.00	1:2	Dec 18	-$9.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.30%, avg 5.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 18	$22.90	0.49	5.6%	9.30%	14.86%	59	186
$270.00	Dec 18	$19.20	0.43	9.6%	7.80%	17.42%	35	447
$250.00	Dec 18	$27.00	0.54	1.5%	10.96%	12.47%	95	130
$280.00	Dec 18	$16.10	0.38	13.7%	6.54%	20.22%	60	339
$290.00	Dec 18	$13.30	0.34	17.8%	5.40%	23.15%	2	357
$250.00	Dec 11	$25.20	0.53	1.5%	10.23%	11.74%	1	3
$270.00	Dec 4	$16.20	0.42	9.6%	6.58%	16.20%	--	11
$255.00	Dec 11	$21.70	0.50	3.5%	8.81%	12.35%	9	9
$275.00	Dec 4	$14.60	0.39	11.7%	5.93%	17.58%	3	15
$290.00	Dec 11	$11.50	0.32	17.8%	4.67%	22.42%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,631

Total Puts 14,172

Put/Call Ratio 1.04

Net Difference -541

Prior's Put/Call Breakdown

Total Calls 6,629

Total Puts 13,045

Put/Call Ratio 1.97

Net Difference -6,416

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card