APP - Options Database

APP

APPLOVIN CORP Class A

$245.51 +7.28%

$247.00 (+0.61%)🌙

as of 11/03 06:00 PM

(11/3 14:05) ◀

Tuesday, November 3, 2026 (6:00pm)

▶

◀ 11/3 18:00

Option Volume

Detail

ℹ

Current (11/03) 37,924

Calls: 19,920 (53%)

Puts: 18,004 (47%)

Prior (11/02) 37,299

Calls: 17,912 (48%)

Puts: 19,387 (52%)

Current vs Prior +1.68%

Calls: +11.21% (Calls)

Puts: -7.13% (Puts)

Prior 7-Day Total 207,178

Calls: 90,988 (44%)

Puts: 116,190 (56%)

Prior 7-Day Average 29,596

Calls: 12,998 (44%)

Puts: 16,598 (56%)

Current vs Prior 7-Day Avg +28.14%

Calls: +53.25%

Puts: +8.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $62.75M

Calls: $35.33M (56%)

Puts: $27.43M (44%)

Prior (11/02) $105.83M

Calls: $25.55M (24%)

Puts: $80.28M (76%)

Current vs Prior -40.70%

Calls: +38.25%

Puts: -65.84%

Prior 7-Day Total $527.94M

Calls: $105.68M (20%)

Puts: $422.26M (80%)

Prior 7-Day Average $75.42M

Calls: $15.10M (20%)

Puts: $60.32M (80%)

Current vs Prior 7-Day Avg -16.79%

Calls: +134.00%

Puts: -54.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.90

Prior (11/02) 1.08

Current vs Prior -16.49%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -25.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 415,982

Calls: 209,936 (50%)

Puts: 206,046 (50%)

Prior (11/02) 236,955

Calls: 102,252 (43%)

Puts: 134,703 (57%)

Current vs Prior +75.55%

Prior 7-Day Total 1,744,430

Calls: 796,359 (46%)

Puts: 948,071 (54%)

Prior 7-Day Average 249,204

Calls: 113,765 (46%)

Puts: 135,438 (54%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 18.25% | 18.96%20.41% | 25.40%

Prior 18.13% | 19.99%21.61% | 26.83%

Current vs Prior +0.63% | -5.16%-5.56% | -5.34%

Prior 7-Day Avg 8.71% | 17.26%19.31% | 24.45%

Current vs 7-Day Avg +109.48% | +9.87%+5.67% | +3.87%

Prior 7-Day Eod 18.13% | 19.99%21.61% | 26.83%

Current vs 7-Day Eod +0.63% | -5.16%-5.56% | -5.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.30% | 8.79%

Calls: 2.30% | 5.06%

Puts: 2.30% | 12.53%

Prior 41.99% | 9.86%

Calls: 34.80% | 10.95%

Puts: 49.18% | 8.78%

Current vs Prior -94.52% | -10.85%

Prior 7-Day Avg 30.98% | 13.65%

Calls: 22.11% | 12.96%

Puts: 39.85% | 14.34%

Current vs 7-Day Avg -92.57% | -35.58%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 76%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	33.10	33.30	$33.20	0.6%	28	0.69	27
$267.50	Nov 20	15.60	15.70	$15.65	0.6%	16	0.41	39
$215.00	Nov 6	39.60	39.90	$39.75	0.8%	22	0.75	7
$220.00	Nov 20	38.70	39.00	$38.85	0.8%	64	0.71	90
$217.50	Nov 6	37.90	38.20	$38.05	0.8%	15	0.74	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	45.30	45.50	$45.40	0.4%	18	0.71	29
$292.50	Nov 6	53.10	53.40	$53.25	0.6%	3	0.76	25
$285.00	Nov 6	47.20	47.50	$47.35	0.6%	41	0.72	379
$277.50	Nov 6	41.60	41.90	$41.75	0.7%	3	0.68	18
$265.00	Nov 20	35.50	35.80	$35.65	0.8%	4	0.57	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	48.50	57.90	$53.20	17.7%	1	0.85	10
$200.00	Nov 6	47.40	54.20	$50.80	13.4%	15	0.84	40
$197.50	Nov 13	47.80	57.80	$52.80	18.9%	3	0.84	--
$202.50	Nov 6	45.20	52.50	$48.85	14.9%	9	0.83	--
$200.00	Nov 13	48.00	55.20	$51.60	14.0%	1	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	53.10	53.40	$53.25	0.6%	3	0.76	25
$290.00	Nov 6	50.20	52.30	$51.25	4.1%	37	0.75	141
$287.50	Nov 6	49.10	49.70	$49.40	1.2%	7	0.74	14
$290.00	Nov 13	47.40	54.20	$50.80	13.4%	21	0.73	34
$285.00	Nov 6	47.20	47.50	$47.35	0.6%	41	0.72	379

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 18.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	30.40	32.60	$31.50	7.0%	858	0.58	244
$245.00	Nov 20	24.40	25.30	$24.85	3.6%	751	0.55	83
$245.00	Nov 13	22.30	23.80	$23.05	6.5%	749	0.55	115
$250.00	Nov 20	22.40	22.70	$22.55	1.3%	553	0.52	575
$250.00	Nov 13	18.40	21.80	$20.10	16.9%	426	0.51	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	5.20	5.40	$5.30	3.8%	2.6K	0.16	450
$220.00	Nov 20	12.80	13.10	$12.95	2.3%	349	0.29	1.8K
$220.00	Nov 6	10.70	11.00	$10.85	2.8%	319	0.28	535
$200.00	Dec 4	5.30	9.20	$7.25	53.8%	220	0.18	26
$200.00	Nov 13	5.90	6.50	$6.20	9.7%	210	0.17	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 149.6%, max 214.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	257.6%	82.0%	214.3%	19	22
$230.00	Nov 6	Dec 18	251.5%	82.1%	206.3%	94	302
$200.00	Nov 6	Dec 18	259.1%	84.6%	206.2%	16	131
$240.00	Nov 6	Dec 18	247.7%	81.3%	204.6%	979	442
$235.00	Nov 6	Dec 11	249.2%	84.7%	194.0%	137	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	257.6%	82.0%	214.3%	102	2.2K
$230.00	Nov 6	Dec 18	251.5%	82.1%	206.3%	226	1.5K
$200.00	Nov 6	Dec 18	259.1%	84.6%	206.2%	2.7K	2.2K
$240.00	Nov 6	Dec 18	247.7%	81.3%	204.6%	262	1.4K
$235.00	Nov 6	Dec 11	249.2%	84.7%	194.0%	97	970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.69, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 13	$5.90	$4.10	$5.90	82%	0.69	$205.90
$255.00	$290.00	Dec 11	$11.20	$23.80	$11.20	50%	2.12	$266.20
$235.00	$250.00	Dec 11	$6.50	$8.50	$6.50	62%	1.31	$241.50
$250.00	$260.00	Dec 18	$3.00	$7.00	$3.00	53%	2.33	$253.00
$207.50	$210.00	Nov 6	$0.20	$2.30	$0.20	80%	11.50	$207.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 11	$1.35	$3.65	$1.35	60%	2.70	$273.65
$260.00	$255.00	Nov 27	$1.05	$3.95	$1.05	54%	3.76	$258.95
$275.00	$272.50	Nov 13	$0.15	$2.35	$0.15	64%	15.67	$274.85
$250.00	$245.00	Nov 27	$1.00	$4.00	$1.00	48%	4.00	$249.00
$280.00	$270.00	Dec 18	$4.80	$5.20	$4.80	61%	1.08	$275.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.20, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 13	$3.10	$3.10	$1.90	66%	1.63	$283.10
$280.00	$285.00	Dec 4	$2.90	$2.90	$2.10	63%	1.38	$282.90
$252.50	$255.00	Nov 13	$2.05	$2.05	$0.45	50%	4.56	$254.55
$257.50	$260.00	Nov 13	$1.95	$1.95	$0.55	53%	3.55	$259.45
$265.00	$267.50	Nov 13	$1.75	$1.75	$0.75	58%	2.33	$266.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 18	$5.45	$5.45	$4.55	69%	1.20	$214.55
$215.00	$210.00	Dec 11	$2.90	$2.90	$2.10	73%	1.38	$212.10
$205.00	$200.00	Dec 4	$2.55	$2.55	$2.45	78%	1.04	$202.45
$220.00	$215.00	Nov 27	$2.85	$2.85	$2.15	71%	1.33	$217.15
$230.00	$225.00	Nov 27	$3.10	$3.10	$1.90	65%	1.63	$226.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.64, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 20	$2.80	242.1%	114.2%
$227.50	Nov 6	Nov 13	$1.20	253.4%	139.1%
$250.00	Nov 6	Nov 13	$0.40	247.7%	135.9%
$242.50	Nov 6	Nov 13	$2.25	249.0%	137.8%
$232.50	Nov 6	Nov 13	$1.40	252.7%	144.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Nov 6	Nov 20	$2.45	248.5%	116.7%
$277.50	Nov 6	Nov 20	$2.40	239.5%	113.6%
$227.50	Nov 6	Nov 13	$0.10	253.4%	139.1%
$250.00	Nov 6	Nov 13	$2.90	247.7%	135.9%
$242.50	Nov 6	Nov 13	$0.25	249.0%	137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 17.62% of stock, avg 20.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Nov 6	$24.45	$18.80	$43.25	$196.75	$283.25	17.62%
$245.00	Nov 6	$22.00	$21.25	$43.25	$201.75	$288.25	17.62%
$242.50	Nov 6	$23.25	$20.20	$43.45	$199.05	$285.95	17.70%
$247.50	Nov 6	$20.85	$22.80	$43.65	$203.85	$291.15	17.78%
$235.00	Nov 6	$27.25	$16.50	$43.75	$191.25	$278.75	17.82%
$250.00	Nov 6	$19.70	$24.10	$43.80	$206.20	$293.80	17.84%
$237.50	Nov 6	$26.00	$17.85	$43.85	$193.65	$281.35	17.86%
$252.50	Nov 6	$18.60	$25.55	$44.15	$208.35	$296.65	17.98%
$232.50	Nov 6	$28.65	$15.65	$44.30	$188.20	$276.80	18.04%
$255.00	Nov 6	$17.50	$26.90	$44.40	$210.60	$299.40	18.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 10.39% of stock, avg 16.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$210.00	Dec 18	$13.30	$12.20	$25.50	$184.50	$315.50
$290.00	$220.00	Dec 18	$13.30	$17.65	$30.95	$189.05	$320.95
$290.00	$230.00	Dec 11	$12.40	$18.80	$31.20	$198.80	$321.20
$275.00	$230.00	Nov 27	$14.65	$17.30	$31.95	$198.05	$306.95
$262.50	$240.00	Nov 6	$14.45	$18.80	$33.25	$206.75	$295.75
$280.00	$210.00	Dec 18	$16.80	$12.20	$29.00	$181.00	$309.00
$280.00	$230.00	Dec 4	$15.05	$19.00	$34.05	$195.95	$314.05
$290.00	$230.00	Dec 18	$13.30	$20.45	$33.75	$196.25	$323.75
$260.00	$240.00	Nov 6	$15.35	$18.80	$34.15	$205.85	$294.15
$275.00	$235.00	Nov 27	$14.65	$20.20	$34.85	$200.15	$309.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 11.50, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	280/285	Nov 13	$4.60	$0.40	45%	11.50	$202.90	$284.60
215/220	280/285	Nov 13	$4.55	$0.45	39%	10.11	$215.45	$284.55
228/230	280/285	Nov 13	$4.85	$0.15	32%	32.33	$225.15	$284.85
200/202	280/285	Nov 13	$4.00	$1.00	48%	4.00	$198.50	$284.00
212/215	280/285	Nov 13	$4.20	$0.80	42%	5.25	$210.80	$284.20
198/200	280/285	Nov 13	$3.80	$1.20	50%	3.17	$196.20	$283.80
220/222	280/285	Nov 13	$4.40	$0.60	37%	7.33	$218.10	$284.40
208/210	280/285	Nov 13	$4.00	$1.00	44%	4.00	$206.00	$284.00
222/225	280/285	Nov 13	$4.35	$0.65	35%	6.69	$220.65	$284.35
215/220	280/285	Nov 27	$4.30	$0.70	36%	6.14	$215.70	$284.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.10	$4.90	6%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	6%	49.00
$230.00	$235.00	$240.00	Dec 4	$0.15	$4.85	6%	32.33
$247.50	$250.00	$252.50	Nov 6	$0.05	$2.45	4%	49.00
$230.00	$232.50	$235.00	Nov 6	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.05	$4.95	4%	99.00
$265.00	$270.00	$275.00	Dec 4	$0.10	$4.90	5%	49.00
$265.00	$267.50	$270.00	Nov 6	$0.05	$2.45	3%	49.00
$252.50	$255.00	$257.50	Nov 20	$0.05	$2.45	3%	49.00
$210.00	$212.50	$215.00	Nov 6	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$290.00	1:2	Dec 11	-$1.20	$33.80
$280.00	$290.00	1:2	Dec 18	-$9.80	$0.20

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Dec 4	-$4.70	$0.30
$220.00	$210.00	1:2	Dec 18	-$6.75	$3.25
$210.00	$200.00	1:2	Dec 18	-$7.10	$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.80%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 18	$21.60	0.48	5.9%	8.80%	14.70%	59	186
$280.00	Dec 18	$15.40	0.38	14.1%	6.27%	20.32%	71	339
$250.00	Dec 18	$25.70	0.53	1.8%	10.47%	12.30%	118	130
$270.00	Dec 18	$16.90	0.42	10.0%	6.88%	16.86%	243	447
$250.00	Dec 11	$24.50	0.53	1.8%	9.98%	11.81%	1	3
$290.00	Dec 18	$11.20	0.33	18.1%	4.56%	22.68%	5	357
$280.00	Dec 4	$13.00	0.37	14.1%	5.30%	19.34%	6	6
$270.00	Dec 4	$15.60	0.41	10.0%	6.35%	16.33%	--	11
$275.00	Dec 4	$14.00	0.39	12.0%	5.70%	17.71%	6	15
$290.00	Dec 11	$10.90	0.32	18.1%	4.44%	22.56%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,920

Total Puts 18,004

Put/Call Ratio 0.90

Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 17,912

Total Puts 19,387

Put/Call Ratio 1.08

Net Difference -1,475

Prior 7-Day Put/Call Summary

Total Calls 90,988

Total Puts 116,190

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card