Tour v533
APP
APPLOVIN CORP Class A
$228.85 +0.15%
$228.45 (-0.17%)🌙
as of 11/02 06:11 PM
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 37,299
Calls: 17,912 (48%)
Puts: 19,387 (52%)
Prior (10/30) 67,519
Calls: 25,431 (38%)
Puts: 42,088 (62%)
Current vs Prior -44.76%
Calls: -29.57% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 192,377
Calls: 85,014 (44%)
Puts: 107,363 (56%)
Prior 7-Day Average 27,482
Calls: 12,144 (44%)
Puts: 15,337 (56%)
Current vs Prior 7-Day Avg +35.72%
Calls: +47.49%
Puts: +26.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $105.83M
Calls: $25.55M (24%)
Puts: $80.28M (76%)
Prior (10/30) $122.96M
Calls: $27.46M (22%)
Puts: $95.50M (78%)
Current vs Prior -13.93%
Calls: -6.96%
Puts: -15.94%
Prior 7-Day Total $550.68M
Calls: $96.34M (17%)
Puts: $454.34M (83%)
Prior 7-Day Average $78.67M
Calls: $13.76M (17%)
Puts: $64.91M (83%)
Current vs Prior 7-Day Avg +34.53%
Calls: +85.68%
Puts: +23.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.08
Prior (10/30) 1.66
Current vs Prior -34.60%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 236,955
Calls: 102,252 (43%)
Puts: 134,703 (57%)
Prior (10/30) 283,125
Calls: 120,932 (43%)
Puts: 162,193 (57%)
Current vs Prior -16.31%
Prior 7-Day Total 1,719,616
Calls: 783,715 (46%)
Puts: 935,901 (54%)
Prior 7-Day Average 245,659
Calls: 111,959 (46%)
Puts: 133,700 (54%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.13% | 19.99%21.61% | 26.83%
Prior 18.73% | 19.87%21.60% | 26.67%
Current vs Prior -3.19% | +0.62%+0.05% | +0.58%
Prior 7-Day Avg 6.58% | 15.51%18.95% | 24.10%
Current vs 7-Day Avg +175.42% | +28.89%+14.04% | +11.32%
Prior 7-Day Eod 18.73% | 19.87%21.60% | 26.67%
Current vs 7-Day Eod -3.19% | +0.62%+0.05% | +0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.99% | 9.86%
Calls: 34.80% | 10.95%
Puts: 49.18% | 8.78%
Prior 41.99% | 9.86%
Calls: 34.80% | 10.95%
Puts: 49.18% | 8.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.77% | 14.40%
Calls: 19.57% | 13.36%
Puts: 37.99% | 15.46%
Current vs 7-Day Avg +45.94% | -31.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($80.28M) vs calls ($25.55M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 619.0020.40$19.707.1%1020.55129
$235.00Nov 616.5018.00$17.258.7%830.5065
$260.00Nov 68.609.50$9.059.9%3310.32350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 630.8032.40$31.605.1%320.60100
$230.00Nov 2023.5025.30$24.407.4%450.451.5K
$260.00Nov 2041.2044.80$43.008.4%3470.641.5K
$195.00Nov 209.109.90$9.508.4%100.23380
$240.00Nov 2028.4030.90$29.658.4%390.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 1339.1046.70$42.9017.7%10.80--
$197.50Nov 635.2044.30$39.7522.9%100.79--
$200.00Nov 633.5043.20$38.3525.3%140.7727
$210.00Nov 1329.0038.00$33.5026.9%10.693
$210.00Nov 2030.8039.50$35.1524.8%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 644.2053.10$48.6518.3%20.77--
$270.00Nov 644.0051.00$47.5014.7%180.75272
$267.50Nov 643.8048.70$46.2510.6%190.7486
$265.00Nov 641.1047.00$44.0513.4%230.73392
$270.00Nov 1346.8051.10$48.958.8%20.73238

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 11.8K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2010.8014.50$12.6529.2%8100.36267
$240.00Nov 2015.9022.00$18.9532.2%6370.49194
$250.00Nov 2013.5019.40$16.4535.9%4330.43174
$260.00Nov 68.609.50$9.059.9%3310.32350
$250.00Nov 610.9012.60$11.7514.5%3040.39193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 612.8014.30$13.5511.1%5160.34453
$250.00Nov 632.1035.20$33.659.2%4570.621.3K
$220.00Nov 614.8016.90$15.8513.2%4080.38610
$260.00Nov 2041.2044.80$43.008.4%3470.641.5K
$220.00Nov 1316.4018.50$17.4512.0%2790.38814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 109.4%, max 154.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Dec 11216.9%85.3%154.4%1718
$220.00Nov 6Dec 11219.6%87.9%149.8%856
$240.00Nov 6Dec 11205.8%90.2%128.2%145134
$245.00Nov 6Dec 11206.3%90.5%128.0%9531
$250.00Nov 6Dec 11205.0%90.9%125.5%307196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Dec 11216.9%85.3%154.4%106269
$200.00Nov 6Dec 11221.5%87.7%152.7%217363
$205.00Nov 6Dec 11220.1%87.4%151.9%34352
$220.00Nov 6Dec 11219.6%87.9%149.8%442614
$215.00Nov 6Dec 11219.0%88.3%148.0%565466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.94, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Dec 11$5.10$9.90$5.1058%1.94$230.10
$212.50$220.00Nov 6$2.50$5.00$2.5068%2.00$215.00
$195.00$210.00Nov 13$9.40$5.60$9.4080%0.60$204.40
$255.00$260.00Nov 27$0.50$4.50$0.5039%9.00$255.50
$245.00$255.00Dec 4$3.00$7.00$3.0046%2.33$248.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 27$3.30$6.70$3.3054%2.03$241.70
$272.50$270.00Nov 20$0.40$2.10$0.4072%5.25$272.10
$215.00$210.00Nov 27$0.55$4.45$0.5535%8.09$214.45
$260.00$257.50Nov 13$0.55$1.95$0.5566%3.55$259.45
$245.00$242.50Nov 20$0.45$2.05$0.4555%4.56$244.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.13, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Nov 13$2.25$2.25$0.2567%9.00$269.75
$250.00$252.50Nov 20$2.20$2.20$0.3057%7.33$252.20
$232.50$235.00Nov 6$2.10$2.10$0.4047%5.25$234.60
$245.00$250.00Nov 27$2.75$2.75$2.2554%1.22$247.75
$257.50$260.00Nov 6$1.35$1.35$1.1566%1.17$258.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Nov 27$5.30$5.30$4.7068%1.13$204.70
$220.00$215.00Nov 27$4.15$4.15$0.8561%4.88$215.85
$210.00$205.00Dec 4$3.20$3.20$1.8067%1.78$206.80
$210.00$207.50Nov 13$2.05$2.05$0.4568%4.56$207.95
$225.00$222.50Nov 13$2.30$2.30$0.2058%11.50$222.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.98, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 6Nov 20$2.95208.3%112.2%
$220.00Nov 6Nov 20$1.80219.6%124.1%
$237.50Nov 6Nov 13$0.15213.5%126.0%
$257.50Nov 6Nov 13$1.65213.9%137.0%
$227.50Nov 6Nov 13$2.10212.2%135.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$3.90216.9%117.8%
$242.50Nov 6Nov 20$4.55210.3%116.8%
$237.50Nov 6Nov 13$1.65213.5%126.0%
$217.50Nov 6Nov 13$0.90217.9%138.7%
$257.50Nov 6Nov 13$2.60213.9%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 17.44% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 6$19.70$20.20$39.90$190.10$269.9017.44%
$222.50Nov 6$23.55$16.50$40.05$182.45$262.5517.50%
$227.50Nov 6$21.30$18.90$40.20$187.30$267.7017.57%
$235.00Nov 6$17.25$23.40$40.65$194.35$275.6517.76%
$225.00Nov 6$22.80$18.05$40.85$184.15$265.8517.85%
$232.50Nov 6$19.35$21.50$40.85$191.65$273.3517.85%
$240.00Nov 6$15.25$26.10$41.35$198.65$281.3518.07%
$212.50Nov 6$28.90$12.75$41.65$170.85$254.1518.20%
$237.50Nov 6$16.95$25.00$41.95$195.55$279.4518.33%
$220.00Nov 6$26.40$15.85$42.25$177.75$262.2518.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 12.76% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Dec 4$11.95$17.25$29.20$180.80$299.20
$247.50$222.50Nov 6$13.10$16.50$29.60$192.90$277.10
$260.00$215.00Nov 27$13.90$16.20$30.10$184.90$290.10
$245.00$222.50Nov 6$13.50$16.50$30.00$192.50$275.00
$270.00$215.00Dec 4$11.95$18.25$30.20$184.80$300.20
$247.50$225.00Nov 6$13.10$18.05$31.15$193.85$278.65
$245.00$225.00Nov 6$13.50$18.05$31.55$193.45$276.55
$255.00$215.00Nov 27$14.40$16.20$30.60$184.40$285.60
$242.50$222.50Nov 6$14.75$16.50$31.25$191.25$273.75
$245.00$227.50Nov 6$13.50$18.90$32.40$195.10$277.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190265/270Nov 27$2.85$2.1545%1.33$187.15$267.85
200/202262/265Nov 13$1.45$1.0541%1.38$201.05$263.95
200/210265/270Nov 27$6.55$3.4534%1.90$203.45$271.55
185/190262/265Nov 13$2.20$2.8048%0.79$187.80$264.70
195/200262/265Nov 13$2.20$2.8042%0.79$197.80$264.70
190/195265/270Nov 27$2.05$2.9543%0.69$192.95$267.05
195/200265/270Nov 27$2.05$2.9540%0.69$197.95$267.05
190/195262/265Nov 13$1.65$3.3545%0.49$193.35$264.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$235.00$245.00Dec 4$0.55$9.4512%17.18
$240.00$245.00$250.00Dec 11$0.15$4.855%32.33
$262.50$265.00$267.50Nov 6$0.10$2.403%24.00
$225.00$227.50$230.00Nov 20$0.20$2.303%11.50
$260.00$262.50$265.00Nov 6$0.25$2.254%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Nov 6$0.05$2.454%49.00
$202.50$205.00$207.50Nov 6$0.05$2.453%49.00
$262.50$265.00$267.50Nov 6$0.05$2.453%49.00
$260.00$262.50$265.00Nov 6$0.10$2.404%24.00
$205.00$207.50$210.00Nov 20$0.10$2.403%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.75, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Nov 13-$14.70$0.30
$260.00$270.001:2Dec 4-$9.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Dec 11-$4.75$10.25
$210.00$200.001:2Nov 27-$5.05$4.95
$190.00$185.001:2Nov 13-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.95%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$15.900.459.2%6.95%16.19%33
$245.00Dec 11$17.400.477.1%7.60%14.66%2--
$240.00Dec 11$19.100.504.9%8.35%13.22%1810
$245.00Nov 27$16.400.467.1%7.17%14.22%428
$250.00Nov 27$14.600.429.2%6.38%15.62%252
$245.00Nov 20$16.000.467.1%6.99%14.05%381
$230.00Nov 20$22.500.560.5%9.83%10.33%22104
$260.00Nov 27$11.400.3713.6%4.98%18.59%729
$245.00Dec 4$15.500.467.1%6.77%13.83%225
$235.00Nov 20$19.700.522.7%8.61%11.30%20101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,912
Total Puts 19,387
Put/Call Ratio 1.08
Net Difference -1,475

Prior's Put/Call Breakdown

Total Calls 25,431
Total Puts 42,088
Put/Call Ratio 1.66
Net Difference -16,657

Prior 7-Day Put/Call Summary

Total Calls 85,014
Total Puts 107,363
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All