APP - Options Database

APP

APPLOVIN CORP Class A

$235.95 -7.44%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 18:11)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 19,674

Calls: 6,629 (34%)

Puts: 13,045 (66%)

Prior (10/02) 32,798

Calls: 19,766 (60%)

Puts: 13,032 (40%)

Current vs Prior -40.01%

Calls: -66.46% (Calls)

Puts: +0.10% (Puts)

Prior 7-Day Total 409,453

Calls: 224,242 (55%)

Puts: 185,211 (45%)

Prior 7-Day Average 58,493

Calls: 32,034 (55%)

Puts: 26,458 (45%)

Current vs Prior 7-Day Avg -66.37%

Calls: -79.31%

Puts: -50.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $32.88M

Calls: $6.73M (20%)

Puts: $26.15M (80%)

Prior (10/02) $36.55M

Calls: $18.25M (50%)

Puts: $18.30M (50%)

Current vs Prior -10.05%

Calls: -63.15%

Puts: +42.93%

Prior 7-Day Total $1.12B

Calls: $318.96M (28%)

Puts: $802.04M (72%)

Prior 7-Day Average $160.14M

Calls: $45.57M (28%)

Puts: $114.58M (72%)

Current vs Prior 7-Day Avg -79.47%

Calls: -85.24%

Puts: -77.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 1.97

Prior (10/02) 0.66

Current vs Prior +198.47%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +148.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Prior (10/02) 395,547

Calls: 212,853 (54%)

Puts: 182,694 (46%)

Current vs Prior +4.84%

Prior 7-Day Total 2,506,254

Calls: 1,370,344 (55%)

Puts: 1,135,910 (45%)

Prior 7-Day Average 358,036

Calls: 195,763 (55%)

Puts: 162,272 (45%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.45% | 17.21%20.32% | 24.90%

Prior 2.10% | 6.62%9.36% | 22.62%

Current vs Prior +16.79% | +159.85%+117.12% | +10.07%

Prior 7-Day Avg 4.61% | 7.97%8.98% | 20.32%

Current vs 7-Day Avg -46.86% | +115.95%+126.39% | +22.54%

Prior 7-Day Eod 2.10% | 6.62%18.32% | 24.13%

Current vs 7-Day Eod +16.79% | +159.85%+10.93% | +3.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.99% | 9.86%

Calls: 34.80% | 10.95%

Puts: 49.18% | 8.78%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +58.04% | -34.96%

Prior 7-Day Avg 17.28% | 16.78%

Calls: 17.98% | 14.36%

Puts: 16.58% | 19.20%

Current vs 7-Day Avg +143.06% | -41.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($26.15M) vs calls ($6.73M). Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	11.90	12.50	$12.20	4.9%	4	0.36	76
$275.00	Nov 20	9.30	9.80	$9.55	5.2%	13	0.30	86
$250.00	Nov 20	16.70	17.60	$17.15	5.2%	15	0.45	131
$245.00	Nov 20	18.50	19.50	$19.00	5.3%	5	0.48	70
$270.00	Nov 20	10.50	11.10	$10.80	5.6%	5	0.33	867

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	24.60	24.80	$24.70	0.8%	127	0.48	1.0K
$260.00	Nov 20	36.50	37.80	$37.15	3.5%	53	0.61	1.7K
$210.00	Nov 20	11.00	11.40	$11.20	3.6%	23	0.28	1.3K
$250.00	Nov 20	30.10	31.20	$30.65	3.6%	128	0.55	2.4K
$235.00	Nov 20	21.80	22.60	$22.20	3.6%	80	0.45	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	10.20	12.50	$11.35	20.3%	1	0.96	10
$200.00	Oct 30	34.90	42.30	$38.60	19.2%	--	0.94	20
$230.00	Oct 30	5.00	7.90	$6.45	45.0%	13	0.84	3
$195.00	Nov 6	43.40	52.30	$47.85	18.6%	--	0.83	20
$190.00	Nov 20	50.60	56.60	$53.60	11.2%	1	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	37.00	40.50	$38.75	9.0%	12	0.99	82
$280.00	Oct 30	38.00	45.00	$41.50	16.9%	4	0.99	11
$267.50	Oct 30	26.70	32.70	$29.70	20.2%	5	0.99	51
$270.00	Oct 30	33.50	36.10	$34.80	7.5%	10	0.99	345
$262.50	Oct 30	24.60	28.90	$26.75	16.1%	17	0.99	131

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 13.0K, top 977)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	0.70	0.90	$0.80	25.0%	392	0.24	26
$245.00	Oct 30	0.15	0.25	$0.20	50.0%	363	0.07	13
$280.00	Nov 20	8.20	8.70	$8.45	5.9%	301	0.27	1.5K
$250.00	Oct 30	0.00	0.10	$0.05	200.0%	297	0.02	94
$240.00	Nov 20	20.50	22.00	$21.25	7.1%	155	0.52	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	18.70	20.10	$19.40	7.2%	977	0.45	231
$250.00	Nov 6	27.10	28.90	$28.00	6.4%	878	0.57	1.5K
$220.00	Nov 13	12.30	14.00	$13.15	12.9%	737	0.33	626
$230.00	Nov 13	17.00	18.40	$17.70	7.9%	500	0.41	175
$205.00	Nov 13	5.80	10.50	$8.15	57.7%	487	0.23	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.6%, max 66.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Nov 27	148.2%	89.1%	66.4%	7	10
$220.00	Nov 6	Nov 20	152.7%	100.6%	51.8%	36	101
$240.00	Oct 30	Dec 11	96.4%	78.2%	23.3%	400	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 20	149.6%	100.4%	49.1%	--	67
$272.50	Nov 6	Nov 20	150.6%	101.2%	48.7%	2	204
$277.50	Nov 6	Nov 20	145.9%	99.6%	46.6%	--	83
$207.50	Nov 6	Nov 13	144.7%	109.6%	32.0%	2	100
$230.00	Oct 30	Dec 11	100.9%	78.2%	29.2%	286	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.82, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 11	$3.05	$6.95	$3.05	54%	2.28	$243.05
$225.00	$240.00	Dec 4	$6.95	$8.05	$6.95	63%	1.16	$231.95
$215.00	$237.50	Nov 13	$12.55	$9.95	$12.55	70%	0.79	$227.55
$215.00	$230.00	Nov 27	$8.35	$6.65	$8.35	69%	0.80	$223.35
$240.00	$245.00	Nov 6	$1.20	$3.80	$1.20	51%	3.17	$241.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$2.75	$2.25	$2.75	99%	0.82	$277.25
$267.50	$265.00	Oct 30	$0.70	$1.80	$0.70	99%	2.57	$266.80
$282.50	$280.00	Nov 20	$0.10	$2.40	$0.10	73%	24.00	$282.40
$260.00	$255.00	Dec 4	$1.35	$3.65	$1.35	59%	2.70	$258.65
$270.00	$265.00	Nov 27	$2.00	$3.00	$2.00	66%	1.50	$268.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 2.23, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 13	$2.30	$2.30	$0.20	52%	11.50	$247.30
$255.00	$260.00	Nov 27	$2.75	$2.75	$2.25	57%	1.22	$257.75
$245.00	$247.50	Nov 6	$1.55	$1.55	$0.95	53%	1.63	$246.55
$277.50	$280.00	Oct 30	$0.30	$0.30	$2.20	100%	0.14	$277.80
$272.50	$275.00	Nov 6	$0.95	$0.95	$1.55	72%	0.61	$273.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$3.45	$3.45	$1.55	72%	2.23	$206.55
$220.00	$215.00	Dec 4	$3.45	$3.45	$1.55	66%	2.23	$216.55
$205.00	$200.00	Dec 4	$2.75	$2.75	$2.25	75%	1.22	$202.25
$215.00	$210.00	Nov 13	$2.70	$2.70	$2.30	70%	1.17	$212.30
$230.00	$225.00	Dec 11	$3.25	$3.25	$1.75	60%	1.86	$226.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.74, cheapest $3.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 20	$3.70	152.7%	100.6%
$235.00	Oct 30	Nov 6	$17.37	96.5%	148.7%
$237.50	Oct 30	Nov 6	$17.70	93.9%	151.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 30	Nov 6	$17.50	96.5%	148.7%
$237.50	Oct 30	Nov 6	$17.45	93.9%	151.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.93% of stock, avg 15.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$1.50	$3.05	$4.55	$232.95	$242.05	1.93%
$235.00	Oct 30	$2.73	$1.90	$4.63	$230.37	$239.63	1.96%
$232.50	Oct 30	$4.70	$1.00	$5.70	$226.80	$238.20	2.42%
$240.00	Oct 30	$0.80	$5.10	$5.90	$234.10	$245.90	2.50%
$230.00	Oct 30	$6.45	$0.55	$7.00	$223.00	$237.00	2.97%
$242.50	Oct 30	$0.40	$7.15	$7.55	$234.95	$250.05	3.20%
$245.00	Oct 30	$0.20	$9.65	$9.85	$235.15	$254.85	4.17%
$225.00	Oct 30	$11.35	$0.10	$11.45	$213.55	$236.45	4.85%
$247.50	Oct 30	$0.13	$12.50	$12.63	$234.87	$260.13	5.35%
$250.00	Oct 30	$0.05	$14.20	$14.25	$235.75	$264.25	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.18% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$227.50	Oct 30	$0.20	$0.22	$0.42	$227.08	$245.42
$242.50	$227.50	Oct 30	$0.40	$0.22	$0.62	$226.88	$243.12
$245.00	$230.00	Oct 30	$0.20	$0.55	$0.75	$229.25	$245.75
$242.50	$230.00	Oct 30	$0.40	$0.55	$0.95	$229.05	$243.45
$240.00	$227.50	Oct 30	$0.80	$0.22	$1.02	$226.48	$241.02
$240.00	$230.00	Oct 30	$0.80	$0.55	$1.35	$228.65	$241.35
$245.00	$232.50	Oct 30	$0.20	$1.00	$1.20	$231.30	$246.20
$242.50	$232.50	Oct 30	$0.40	$1.00	$1.40	$231.10	$243.90
$240.00	$232.50	Oct 30	$0.80	$1.00	$1.80	$230.70	$241.80
$245.00	$195.00	Oct 30	$0.20	$2.10	$2.30	$192.70	$247.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Nov 27	$4.70	$0.30	39%	15.67	$205.30	$274.70
205/210	275/280	Nov 27	$4.35	$0.65	41%	6.69	$205.65	$279.35
210/215	265/270	Nov 13	$4.55	$0.45	36%	10.11	$210.45	$269.55
190/195	265/270	Nov 13	$3.80	$1.20	48%	3.17	$191.20	$268.80
202/205	262/265	Nov 6	$1.90	$0.60	44%	3.17	$203.10	$264.40
200/205	265/270	Nov 13	$3.35	$1.65	42%	2.03	$201.65	$268.35
215/220	265/270	Nov 13	$3.75	$1.25	32%	3.00	$216.25	$268.75
202/205	265/268	Nov 6	$1.65	$0.85	46%	1.94	$203.35	$266.65
212/215	262/265	Nov 6	$1.85	$0.65	37%	2.85	$213.15	$264.35
208/210	262/265	Nov 6	$1.75	$0.75	41%	2.33	$208.25	$264.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.05	$4.95	6%	99.00
$237.50	$240.00	$242.50	Oct 30	$0.30	$2.20	25%	7.33
$240.00	$242.50	$245.00	Oct 30	$0.20	$2.30	17%	11.50
$270.00	$275.00	$280.00	Nov 13	$0.15	$4.85	6%	32.33
$242.50	$245.00	$247.50	Oct 30	$0.13	$2.37	9%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 30	$0.25	$2.25	34%	9.00
$227.50	$230.00	$232.50	Oct 30	$0.12	$2.38	20%	19.83
$225.00	$230.00	$235.00	Nov 20	$0.10	$4.90	7%	49.00
$210.00	$215.00	$220.00	Oct 30	$0.10	$4.90	4%	49.00
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	5%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-8.50, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$237.50	1:2	Nov 13	-$8.50	$14.00
$225.00	$230.00	1:2	Oct 30	-$1.55	$3.45
$232.50	$235.00	1:2	Oct 30	-$0.76	$1.74
$235.00	$237.50	1:2	Oct 30	-$0.27	$2.23
$237.50	$240.00	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 30	-$1.00	$1.50
$235.00	$232.50	1:2	Oct 30	-$0.10	$2.40
$237.50	$235.00	1:2	Oct 30	-$0.75	$1.75
$232.50	$230.00	1:2	Oct 30	-$0.10	$2.40
$215.00	$210.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.14%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$19.20	0.49	6.0%	8.14%	14.09%	2	--
$255.00	Dec 11	$17.30	0.46	8.1%	7.33%	15.41%	1	8
$260.00	Dec 11	$15.70	0.43	10.2%	6.65%	16.85%	3	--
$240.00	Dec 11	$23.30	0.54	1.7%	9.87%	11.59%	8	--
$250.00	Dec 4	$17.90	0.47	6.0%	7.59%	13.54%	3	6
$245.00	Dec 4	$19.80	0.51	3.8%	8.39%	12.23%	--	25
$265.00	Dec 4	$13.10	0.39	12.3%	5.55%	17.86%	2	1
$260.00	Dec 4	$14.50	0.41	10.2%	6.15%	16.34%	23	27
$240.00	Dec 4	$22.10	0.54	1.7%	9.37%	11.08%	1	1
$275.00	Dec 4	$10.50	0.33	16.6%	4.45%	21.00%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,629

Total Puts 13,045

Put/Call Ratio 1.97

Net Difference -6,416

Prior's Put/Call Breakdown

Total Calls 19,766

Total Puts 13,032

Put/Call Ratio 0.66

Net Difference 6,734

Prior 7-Day Put/Call Summary

Total Calls 224,242

Total Puts 185,211

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card