Tour v531
APP
APPLOVIN CORP Class A
$228.50 -10.36%
$229.25 (+0.33%)🌙
as of 10/30 06:11 PM
(10/30 10:35) ◀
|
Friday, October 30, 2026 (6:11pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 67,519
Calls: 25,431 (38%)
Puts: 42,088 (62%)
Prior (10/29) 23,844
Calls: 10,162 (43%)
Puts: 13,682 (57%)
Current vs Prior +183.17%
Calls: +150.26% (Calls)
Puts: +207.62% (Puts)
Prior 7-Day Total 144,573
Calls: 71,407 (49%)
Puts: 73,166 (51%)
Prior 7-Day Average 20,653
Calls: 10,201 (49%)
Puts: 10,452 (51%)
Current vs Prior 7-Day Avg +226.92%
Calls: +149.30%
Puts: +302.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $122.96M
Calls: $27.46M (22%)
Puts: $95.50M (78%)
Prior (10/29) $161.50M
Calls: $9.74M (6%)
Puts: $151.77M (94%)
Current vs Prior -23.86%
Calls: +182.10%
Puts: -37.07%
Prior 7-Day Total $449.45M
Calls: $79.48M (18%)
Puts: $369.97M (82%)
Prior 7-Day Average $64.21M
Calls: $11.35M (18%)
Puts: $52.85M (82%)
Current vs Prior 7-Day Avg +91.51%
Calls: +141.89%
Puts: +80.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.66
Prior (10/29) 1.35
Current vs Prior +22.92%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +59.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 283,125
Calls: 120,932 (43%)
Puts: 162,193 (57%)
Prior (10/29) 206,609
Calls: 91,680 (44%)
Puts: 114,929 (56%)
Current vs Prior +37.03%
Prior 7-Day Total 1,631,694
Calls: 756,244 (46%)
Puts: 875,450 (54%)
Prior 7-Day Average 233,099
Calls: 108,034 (46%)
Puts: 125,064 (54%)
Current vs Prior 7-Day Avg +21.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.85% | 18.73%21.60% | 26.67%
Prior 3.03% | 15.77%18.32% | 24.13%
Current vs Prior +517.68% | +25.99%+17.89% | +10.56%
Prior 7-Day Avg 4.51% | 13.78%18.66% | 23.70%
Current vs 7-Day Avg +315.73% | +44.15%+15.72% | +12.53%
Prior 7-Day Eod 3.03% | 15.77%18.32% | 24.13%
Current vs 7-Day Eod +517.68% | +25.99%+17.89% | +10.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.99% | 9.86%
Calls: 34.80% | 10.95%
Puts: 49.18% | 8.78%
Prior 26.57% | 15.16%
Calls: 17.03% | 13.76%
Puts: 36.12% | 16.57%
Current vs Prior +58.04% | -34.96%
Prior 7-Day Avg 26.57% | 15.16%
Calls: 17.03% | 13.76%
Puts: 36.12% | 16.57%
Current vs 7-Day Avg +58.04% | -34.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($95.50M) vs calls ($27.46M). Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 227% above 7-day average (67,519 vs avg 20,653).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 619.4020.40$19.905.0%1430.531
$270.00Nov 66.707.20$6.957.2%2460.26238
$235.00Nov 2020.1021.60$20.857.2%1150.5119
$260.00Nov 68.809.50$9.157.7%2970.32317
$260.00Nov 2712.1013.20$12.658.7%20.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2042.3043.70$43.003.3%1590.641.7K
$250.00Nov 2035.3036.60$35.953.6%4630.582.4K
$260.00Nov 639.3041.30$40.305.0%1650.681.2K
$270.00Nov 646.0049.00$47.506.3%580.74300
$230.00Nov 2023.0024.60$23.806.7%2050.451.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 307.2012.60$9.9054.5%190.983
$215.00Oct 3010.6018.00$14.3051.7%40.98--
$200.00Oct 3028.0033.00$30.5016.4%220.9420
$190.00Oct 3034.0044.00$39.0025.6%10.88--
$225.00Oct 300.557.60$4.08172.8%350.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 304.907.70$6.3044.4%8221.00563
$237.50Oct 305.609.60$7.6052.6%1951.00148
$240.00Oct 309.8012.00$10.9020.2%1.1K1.001.0K
$242.50Oct 3010.0014.70$12.3538.1%1.2K1.00992
$245.00Oct 3014.7017.30$16.0016.3%1.2K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 34.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.000.05$0.03166.7%8050.0126
$235.00Oct 300.000.05$0.03166.7%7010.022
$232.50Oct 300.000.05$0.03166.7%6070.041
$245.00Oct 300.000.05$0.03166.7%4810.0113
$230.00Oct 300.202.45$1.33169.2%4340.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 300.000.70$0.35200.0%2.0K0.15371
$230.00Oct 301.352.70$2.0366.5%1.4K0.56877
$210.00Nov 610.7013.00$11.8519.4%1.2K0.31418
$242.50Oct 3010.0014.70$12.3538.1%1.2K1.00992
$245.00Oct 3014.7017.30$16.0016.3%1.2K1.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 103.6%, max 186.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Dec 4248.7%88.0%182.6%16511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Dec 11248.7%86.9%186.1%2.1K371
$230.00Oct 30Dec 11238.7%84.1%183.9%1.4K877
$195.00Nov 6Dec 11167.1%85.9%94.4%69144
$185.00Nov 6Dec 11170.6%88.0%93.7%6760
$190.00Nov 6Dec 11171.5%90.5%89.4%165193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.08, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Dec 11$2.45$7.55$2.4550%3.08$242.45
$220.00$240.00Dec 11$8.90$11.10$8.9062%1.25$228.90
$245.00$250.00Nov 20$0.20$4.80$0.2044%24.00$245.20
$200.00$212.50Nov 6$7.15$5.35$7.1576%0.75$207.15
$240.00$250.00Dec 4$2.70$7.30$2.7049%2.70$242.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 6$0.30$2.20$0.3072%7.33$264.70
$235.00$232.50Oct 30$1.07$1.43$1.07100%1.34$233.93
$225.00$220.00Nov 27$0.65$4.35$0.6542%6.69$224.35
$237.50$235.00Oct 30$1.30$1.20$1.30100%0.92$236.20
$257.50$255.00Nov 6$0.50$2.00$0.5066%4.00$257.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 4.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 20$4.00$4.00$1.0052%4.00$244.00
$245.00$250.00Nov 27$3.15$3.15$1.8554%1.70$248.15
$257.50$260.00Nov 20$1.85$1.85$0.6562%2.85$259.35
$230.00$232.50Nov 6$2.10$2.10$0.4047%5.25$232.10
$262.50$265.00Nov 20$1.60$1.60$0.9066%1.78$264.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Dec 4$3.40$3.40$1.6062%2.13$216.60
$215.00$210.00Nov 27$3.15$3.15$1.8565%1.70$211.85
$210.00$205.00Dec 4$2.80$2.80$2.2068%1.27$207.20
$195.00$190.00Dec 4$2.30$2.30$2.7076%0.85$192.70
$195.00$192.50Nov 13$1.70$1.70$0.8078%2.12$193.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.61, cheapest $18.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 30Nov 6$18.57238.7%163.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 30Nov 6$19.07238.7%163.2%
$212.50Nov 6Nov 13$0.20159.7%115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.18% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Oct 30$2.20$0.50$2.70$224.80$230.201.18%
$230.00Oct 30$1.33$2.03$3.36$226.64$233.361.47%
$225.00Oct 30$4.08$0.35$4.43$220.57$229.431.94%
$232.50Oct 30$0.03$5.23$5.26$227.24$237.762.30%
$235.00Oct 30$0.03$6.30$6.33$228.67$241.332.77%
$237.50Oct 30$0.03$7.60$7.63$229.87$245.133.34%
$220.00Oct 30$9.90$0.03$9.93$210.07$229.934.35%
$240.00Oct 30$0.03$10.90$10.93$229.07$250.934.78%
$242.50Oct 30$0.03$12.35$12.38$230.12$254.885.42%
$215.00Oct 30$14.30$0.05$14.35$200.65$229.356.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.42% of stock, avg 15.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$222.50Oct 30$0.70$0.25$0.95$221.55$273.45
$272.50$225.00Oct 30$0.70$0.35$1.05$223.95$273.55
$272.50$200.00Oct 30$0.70$0.50$1.20$198.80$273.70
$272.50$227.50Oct 30$0.70$0.50$1.20$226.30$273.70
$230.00$227.50Oct 30$1.33$0.50$1.83$225.67$231.83
$230.00$225.00Oct 30$1.33$0.35$1.68$223.32$231.68
$230.00$222.50Oct 30$1.33$0.25$1.58$220.92$231.58
$230.00$200.00Oct 30$1.33$0.50$1.83$198.17$231.83
$255.00$210.00Nov 20$13.45$14.30$27.75$182.25$282.75
$265.00$215.00Dec 4$12.65$16.95$29.60$185.40$294.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198258/260Nov 6$2.30$0.2043%11.50$195.20$259.80
190/195262/265Nov 20$3.70$1.3043%2.85$191.30$266.20
192/195258/260Nov 6$2.15$0.3545%6.14$192.85$259.65
188/190260/262Nov 6$2.00$0.5050%4.00$188.00$262.00
200/202258/260Nov 6$2.25$0.2540%9.00$200.25$259.75
205/210265/270Dec 4$4.10$0.9033%4.56$205.90$269.10
198/200258/260Nov 6$2.15$0.3542%6.14$197.85$259.65
190/195265/270Dec 4$3.60$1.4041%2.57$191.40$268.60
208/210258/260Nov 6$2.20$0.3034%7.33$207.80$259.70
190/192258/260Nov 6$1.90$0.6046%3.17$190.60$259.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.05$4.956%99.00
$225.00$230.00$235.00Nov 27$0.15$4.856%32.33
$262.50$265.00$267.50Oct 30$0.07$2.431%34.71
$230.00$232.50$235.00Nov 13$0.10$2.404%24.00
$257.50$260.00$262.50Oct 30$0.07$2.431%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Oct 30$0.05$2.4517%49.00
$230.00$235.00$240.00Dec 11$0.10$4.906%49.00
$245.00$250.00$255.00Dec 4$0.10$4.905%49.00
$225.00$230.00$235.00Dec 4$0.15$4.856%32.33
$235.00$240.00$245.00Dec 4$0.20$4.806%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Oct 30-$0.32$2.18
$227.50$230.001:2Oct 30-$0.46$2.04
$232.50$235.001:2Oct 30-$0.03$2.47
$235.00$237.501:2Oct 30-$0.03$2.47
$237.50$240.001:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Oct 30-$0.20$2.30
$225.00$222.501:2Oct 30-$0.15$2.35
$215.00$210.001:2Oct 30-$0.01$4.99
$210.00$205.001:2Oct 30-$0.13$4.87
$220.00$217.501:2Oct 30-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.88%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$18.000.459.4%7.88%17.29%7--
$255.00Dec 11$14.500.4211.6%6.35%17.94%18
$255.00Dec 4$14.100.4111.6%6.17%17.77%2--
$240.00Dec 11$18.800.505.0%8.23%13.26%12--
$235.00Dec 4$20.900.522.8%9.15%11.99%21
$245.00Nov 27$16.600.467.2%7.26%14.49%425
$265.00Dec 4$11.100.3516.0%4.86%20.83%2--
$260.00Dec 4$12.000.3713.8%5.25%19.04%2927
$240.00Nov 20$18.100.485.0%7.92%12.95%18746
$255.00Nov 27$13.000.4011.6%5.69%17.29%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,431
Total Puts 42,088
Put/Call Ratio 1.66
Net Difference -16,657

Prior's Put/Call Breakdown

Total Calls 10,162
Total Puts 13,682
Put/Call Ratio 1.35
Net Difference -3,520

Prior 7-Day Put/Call Summary

Total Calls 71,407
Total Puts 73,166
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All